Postal Savings Bank of China historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 5.250 | 5.300 | 5.200 | 5.300 | 5.174 | 42,217,207 |
| 2026-04-23 | 5.200 | 5.270 | 5.170 | 5.260 | 5.135 | 25,429,000 |
| 2026-04-22 | 5.220 | 5.260 | 5.170 | 5.180 | 5.057 | 28,873,000 |
| 2026-04-21 | 5.150 | 5.250 | 5.150 | 5.250 | 5.125 | 34,829,441 |
| 2026-04-20 | 5.090 | 5.150 | 5.040 | 5.130 | 5.008 | 57,195,953 |
| 2026-04-17 | 5.020 | 5.070 | 5.020 | 5.050 | 4.930 | 17,495,721 |
| 2026-04-16 | 5.010 | 5.070 | 5.000 | 5.040 | 4.920 | 36,400,711 |
| 2026-04-15 | 5.050 | 5.060 | 5.000 | 5.020 | 4.901 | 31,486,061 |
| 2026-04-14 | 4.990 | 5.040 | 4.970 | 5.030 | 4.910 | 54,349,754 |
| 2026-04-13 | 4.950 | 4.980 | 4.900 | 4.970 | 4.852 | 29,388,490 |
| 2026-04-10 | 4.960 | 4.970 | 4.940 | 4.950 | 4.832 | 17,075,000 |
| 2026-04-09 | 4.930 | 4.950 | 4.920 | 4.930 | 4.813 | 20,604,000 |
| 2026-04-08 | 5.000 | 5.000 | 4.900 | 4.930 | 4.813 | 43,036,699 |
| 2026-04-02 | 4.900 | 4.940 | 4.900 | 4.930 | 4.813 | 17,310,990 |
| 2026-04-01 | 5.000 | 5.000 | 4.900 | 4.930 | 4.813 | 28,428,131 |
| 2026-03-31 | 4.920 | 4.950 | 4.840 | 4.910 | 4.793 | 56,624,672 |
| 2026-03-30 | 4.920 | 4.940 | 4.880 | 4.930 | 4.813 | 43,652,078 |
| 2026-03-27 | 4.910 | 5.000 | 4.910 | 4.960 | 4.842 | 60,191,566 |
| 2026-03-26 | 4.970 | 4.980 | 4.900 | 4.910 | 4.793 | 27,078,730 |
| 2026-03-25 | 4.950 | 4.960 | 4.900 | 4.960 | 4.842 | 44,192,352 |
| 2026-03-24 | 4.860 | 4.930 | 4.840 | 4.920 | 4.803 | 16,194,070 |
| 2026-03-23 | 4.920 | 4.950 | 4.780 | 4.840 | 4.725 | 45,043,754 |
| 2026-03-20 | 4.950 | 5.020 | 4.900 | 4.940 | 4.822 | 48,974,160 |
| 2026-03-19 | 4.940 | 4.990 | 4.910 | 4.940 | 4.822 | 30,301,260 |
| 2026-03-18 | 4.990 | 5.010 | 4.940 | 4.950 | 4.832 | 41,241,441 |
| 2026-03-17 | 5.010 | 5.040 | 4.980 | 4.990 | 4.871 | 26,789,609 |
| 2026-03-16 | 4.970 | 5.020 | 4.940 | 5.000 | 4.881 | 33,208,488 |
| 2026-03-13 | 4.940 | 5.010 | 4.930 | 4.970 | 4.852 | 23,766,391 |
| 2026-03-12 | 4.920 | 5.000 | 4.920 | 4.990 | 4.871 | 33,993,848 |
| 2026-03-11 | 4.920 | 4.980 | 4.910 | 4.930 | 4.813 | 25,550,480 |
| 2026-03-10 | 5.000 | 5.000 | 4.900 | 4.930 | 4.813 | 32,467,699 |
| 2026-03-09 | 4.850 | 4.910 | 4.800 | 4.900 | 4.783 | 30,314,340 |
| 2026-03-06 | 4.870 | 4.890 | 4.850 | 4.880 | 4.764 | 40,221,910 |
| 2026-03-05 | 4.850 | 4.920 | 4.850 | 4.870 | 4.754 | 25,211,430 |
| 2026-03-04 | 4.880 | 4.900 | 4.790 | 4.840 | 4.725 | 56,668,480 |
| 2026-03-03 | 4.860 | 4.960 | 4.850 | 4.900 | 4.783 | 46,545,887 |
| 2026-03-02 | 4.900 | 4.920 | 4.820 | 4.860 | 4.744 | 60,567,480 |
| 2026-02-27 | 5.040 | 5.090 | 4.930 | 4.930 | 4.813 | 78,423,930 |
| 2026-02-26 | 5.090 | 5.140 | 5.050 | 5.060 | 4.940 | 42,534,922 |
| 2026-02-25 | 5.130 | 5.170 | 5.070 | 5.100 | 4.979 | 46,131,160 |
| 2026-02-24 | 5.120 | 5.170 | 5.110 | 5.130 | 5.008 | 30,191,270 |
| 2026-02-23 | 5.110 | 5.190 | 5.110 | 5.150 | 5.027 | 20,106,660 |
| 2026-02-20 | 5.110 | 5.150 | 5.060 | 5.090 | 4.969 | 18,659,250 |
| 2026-02-16 | 5.110 | 5.110 | 5.040 | 5.110 | 4.988 | 25,666,000 |
| 2026-02-13 | 5.060 | 5.110 | 5.050 | 5.090 | 4.969 | 60,286,191 |
| 2026-02-12 | 5.150 | 5.220 | 5.080 | 5.090 | 4.969 | 82,222,180 |
| 2026-02-11 | 5.280 | 5.280 | 5.160 | 5.180 | 5.057 | 56,061,379 |
| 2026-02-10 | 5.250 | 5.290 | 5.240 | 5.280 | 5.154 | 43,546,000 |
| 2026-02-09 | 5.240 | 5.290 | 5.210 | 5.250 | 5.125 | 38,222,953 |
| 2026-02-06 | 5.150 | 5.240 | 5.150 | 5.230 | 5.106 | 28,305,279 |
| 2026-02-05 | 5.100 | 5.240 | 5.100 | 5.220 | 5.096 | 46,361,473 |
| 2026-02-04 | 5.120 | 5.180 | 5.090 | 5.120 | 4.998 | 39,948,898 |
| 2026-02-03 | 5.120 | 5.160 | 5.080 | 5.080 | 4.959 | 37,700,262 |
| 2026-02-02 | 5.110 | 5.130 | 5.040 | 5.080 | 4.959 | 52,627,379 |
| 2026-01-30 | 5.180 | 5.200 | 5.100 | 5.100 | 4.979 | 63,816,434 |
| 2026-01-29 | 5.100 | 5.190 | 5.090 | 5.180 | 5.057 | 81,426,289 |
| 2026-01-28 | 5.100 | 5.180 | 5.090 | 5.160 | 5.037 | 48,648,281 |
| 2026-01-27 | 5.020 | 5.100 | 5.020 | 5.080 | 4.959 | 41,737,352 |
| 2026-01-26 | 5.040 | 5.070 | 4.990 | 5.020 | 4.901 | 36,344,449 |
| 2026-01-23 | 5.070 | 5.080 | 4.990 | 5.010 | 4.891 | 27,154,590 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.1102 HKD |
| 2026-01-02 | 0.1357 HKD |
| 2025-04-23 | 0.1226 HKD |
| 2024-12-27 | 0.1596 HKD |
| 2024-07-03 | 0.2860 HKD |
| 2023-07-05 | 0.2797 HKD |
| 2022-07-04 | 0.2900 HKD |
| 2021-07-14 | 0.2507 HKD |
| 2020-06-02 | 0.2286 HKD |
| 2019-06-04 | 0.2200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.