Postal Savings Bank of China historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	5.250	5.300	5.200	5.300	5.174	42,217,207
2026-04-23	5.200	5.270	5.170	5.260	5.135	25,429,000
2026-04-22	5.220	5.260	5.170	5.180	5.057	28,873,000
2026-04-21	5.150	5.250	5.150	5.250	5.125	34,829,441
2026-04-20	5.090	5.150	5.040	5.130	5.008	57,195,953
2026-04-17	5.020	5.070	5.020	5.050	4.930	17,495,721
2026-04-16	5.010	5.070	5.000	5.040	4.920	36,400,711
2026-04-15	5.050	5.060	5.000	5.020	4.901	31,486,061
2026-04-14	4.990	5.040	4.970	5.030	4.910	54,349,754
2026-04-13	4.950	4.980	4.900	4.970	4.852	29,388,490
2026-04-10	4.960	4.970	4.940	4.950	4.832	17,075,000
2026-04-09	4.930	4.950	4.920	4.930	4.813	20,604,000
2026-04-08	5.000	5.000	4.900	4.930	4.813	43,036,699
2026-04-02	4.900	4.940	4.900	4.930	4.813	17,310,990
2026-04-01	5.000	5.000	4.900	4.930	4.813	28,428,131
2026-03-31	4.920	4.950	4.840	4.910	4.793	56,624,672
2026-03-30	4.920	4.940	4.880	4.930	4.813	43,652,078
2026-03-27	4.910	5.000	4.910	4.960	4.842	60,191,566
2026-03-26	4.970	4.980	4.900	4.910	4.793	27,078,730
2026-03-25	4.950	4.960	4.900	4.960	4.842	44,192,352
2026-03-24	4.860	4.930	4.840	4.920	4.803	16,194,070
2026-03-23	4.920	4.950	4.780	4.840	4.725	45,043,754
2026-03-20	4.950	5.020	4.900	4.940	4.822	48,974,160
2026-03-19	4.940	4.990	4.910	4.940	4.822	30,301,260
2026-03-18	4.990	5.010	4.940	4.950	4.832	41,241,441
2026-03-17	5.010	5.040	4.980	4.990	4.871	26,789,609
2026-03-16	4.970	5.020	4.940	5.000	4.881	33,208,488
2026-03-13	4.940	5.010	4.930	4.970	4.852	23,766,391
2026-03-12	4.920	5.000	4.920	4.990	4.871	33,993,848
2026-03-11	4.920	4.980	4.910	4.930	4.813	25,550,480
2026-03-10	5.000	5.000	4.900	4.930	4.813	32,467,699
2026-03-09	4.850	4.910	4.800	4.900	4.783	30,314,340
2026-03-06	4.870	4.890	4.850	4.880	4.764	40,221,910
2026-03-05	4.850	4.920	4.850	4.870	4.754	25,211,430
2026-03-04	4.880	4.900	4.790	4.840	4.725	56,668,480
2026-03-03	4.860	4.960	4.850	4.900	4.783	46,545,887
2026-03-02	4.900	4.920	4.820	4.860	4.744	60,567,480
2026-02-27	5.040	5.090	4.930	4.930	4.813	78,423,930
2026-02-26	5.090	5.140	5.050	5.060	4.940	42,534,922
2026-02-25	5.130	5.170	5.070	5.100	4.979	46,131,160
2026-02-24	5.120	5.170	5.110	5.130	5.008	30,191,270
2026-02-23	5.110	5.190	5.110	5.150	5.027	20,106,660
2026-02-20	5.110	5.150	5.060	5.090	4.969	18,659,250
2026-02-16	5.110	5.110	5.040	5.110	4.988	25,666,000
2026-02-13	5.060	5.110	5.050	5.090	4.969	60,286,191
2026-02-12	5.150	5.220	5.080	5.090	4.969	82,222,180
2026-02-11	5.280	5.280	5.160	5.180	5.057	56,061,379
2026-02-10	5.250	5.290	5.240	5.280	5.154	43,546,000
2026-02-09	5.240	5.290	5.210	5.250	5.125	38,222,953
2026-02-06	5.150	5.240	5.150	5.230	5.106	28,305,279
2026-02-05	5.100	5.240	5.100	5.220	5.096	46,361,473
2026-02-04	5.120	5.180	5.090	5.120	4.998	39,948,898
2026-02-03	5.120	5.160	5.080	5.080	4.959	37,700,262
2026-02-02	5.110	5.130	5.040	5.080	4.959	52,627,379
2026-01-30	5.180	5.200	5.100	5.100	4.979	63,816,434
2026-01-29	5.100	5.190	5.090	5.180	5.057	81,426,289
2026-01-28	5.100	5.180	5.090	5.160	5.037	48,648,281
2026-01-27	5.020	5.100	5.020	5.080	4.959	41,737,352
2026-01-26	5.040	5.070	4.990	5.020	4.901	36,344,449
2026-01-23	5.070	5.080	4.990	5.010	4.891	27,154,590

← NewerPage 3 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.1102 HKD
2026-01-02	0.1357 HKD
2025-04-23	0.1226 HKD
2024-12-27	0.1596 HKD
2024-07-03	0.2860 HKD
2023-07-05	0.2797 HKD
2022-07-04	0.2900 HKD
2021-07-14	0.2507 HKD
2020-06-02	0.2286 HKD
2019-06-04	0.2200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.