Postal Savings Bank of China historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 5.250 | 5.300 | 5.200 | 5.300 | 5.174 | 42,217,207 |
| 2026-04-23 | 5.200 | 5.270 | 5.170 | 5.260 | 5.135 | 25,429,000 |
| 2026-04-22 | 5.220 | 5.260 | 5.170 | 5.180 | 5.057 | 28,873,000 |
| 2026-04-21 | 5.150 | 5.250 | 5.150 | 5.250 | 5.125 | 34,829,441 |
| 2026-04-20 | 5.090 | 5.150 | 5.040 | 5.130 | 5.008 | 57,195,953 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.1102 HKD |
| 2026-01-02 | 0.1357 HKD |
| 2025-04-23 | 0.1226 HKD |
| 2024-12-27 | 0.1596 HKD |
| 2024-07-03 | 0.2860 HKD |
| 2023-07-05 | 0.2797 HKD |
| 2022-07-04 | 0.2900 HKD |
| 2021-07-14 | 0.2507 HKD |
| 2020-06-02 | 0.2286 HKD |
| 2019-06-04 | 0.2200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.