Postal Savings Bank of China historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-22 | 5.070 | 5.090 | 5.020 | 5.030 | 4.910 | 22,520,660 |
| 2026-01-21 | 5.030 | 5.090 | 5.000 | 5.020 | 4.901 | 25,464,320 |
| 2026-01-20 | 5.020 | 5.050 | 4.990 | 5.030 | 4.910 | 33,038,359 |
| 2026-01-19 | 5.020 | 5.110 | 5.010 | 5.030 | 4.910 | 43,553,480 |
| 2026-01-16 | 5.130 | 5.150 | 5.060 | 5.080 | 4.959 | 24,149,211 |
| 2026-01-15 | 5.140 | 5.180 | 5.100 | 5.100 | 4.979 | 25,142,869 |
| 2026-01-14 | 5.140 | 5.170 | 5.080 | 5.140 | 5.018 | 50,991,762 |
| 2026-01-13 | 5.150 | 5.170 | 5.100 | 5.140 | 5.018 | 28,253,289 |
| 2026-01-12 | 5.060 | 5.140 | 5.040 | 5.140 | 5.018 | 18,303,109 |
| 2026-01-09 | 5.100 | 5.100 | 5.050 | 5.060 | 4.940 | 22,063,381 |
| 2026-01-08 | 5.140 | 5.140 | 5.020 | 5.070 | 4.949 | 36,009,953 |
| 2026-01-07 | 5.210 | 5.210 | 5.130 | 5.140 | 5.018 | 31,789,301 |
| 2026-01-06 | 5.180 | 5.220 | 5.150 | 5.210 | 5.086 | 23,556,211 |
| 2026-01-05 | 5.270 | 5.270 | 5.180 | 5.180 | 5.057 | 21,836,160 |
| 2026-01-02 | 5.230 | 5.250 | 5.130 | 5.250 | 5.125 | 11,426,490 |
| 2025-12-31 | 5.350 | 5.400 | 5.300 | 5.320 | 5.061 | 19,178,449 |
| 2025-12-30 | 5.310 | 5.410 | 5.300 | 5.350 | 5.089 | 36,385,480 |
| 2025-12-29 | 5.300 | 5.380 | 5.280 | 5.300 | 5.042 | 43,021,180 |
| 2025-12-24 | 5.320 | 5.340 | 5.280 | 5.310 | 5.051 | 13,809,510 |
| 2025-12-23 | 5.290 | 5.340 | 5.260 | 5.290 | 5.032 | 19,651,520 |
| 2025-12-22 | 5.330 | 5.330 | 5.240 | 5.250 | 4.994 | 22,061,029 |
| 2025-12-19 | 5.230 | 5.300 | 5.220 | 5.300 | 5.042 | 46,948,461 |
| 2025-12-18 | 5.130 | 5.260 | 5.130 | 5.220 | 4.966 | 21,198,051 |
| 2025-12-17 | 5.140 | 5.170 | 5.100 | 5.160 | 4.909 | 15,498,090 |
| 2025-12-16 | 5.240 | 5.260 | 5.120 | 5.120 | 4.871 | 31,454,641 |
| 2025-12-15 | 5.220 | 5.310 | 5.200 | 5.240 | 4.985 | 40,949,898 |
| 2025-12-12 | 5.250 | 5.260 | 5.180 | 5.250 | 4.994 | 38,680,441 |
| 2025-12-11 | 5.280 | 5.280 | 5.180 | 5.210 | 4.956 | 20,741,270 |
| 2025-12-10 | 5.300 | 5.300 | 5.200 | 5.230 | 4.975 | 34,080,793 |
| 2025-12-09 | 5.300 | 5.320 | 5.230 | 5.260 | 5.004 | 46,516,699 |
| 2025-12-08 | 5.350 | 5.390 | 5.300 | 5.320 | 5.061 | 22,321,830 |
| 2025-12-05 | 5.390 | 5.400 | 5.320 | 5.380 | 5.118 | 32,605,680 |
| 2025-12-04 | 5.350 | 5.380 | 5.310 | 5.380 | 5.118 | 13,510,520 |
| 2025-12-03 | 5.380 | 5.390 | 5.310 | 5.330 | 5.070 | 22,929,570 |
| 2025-12-02 | 5.400 | 5.420 | 5.350 | 5.360 | 5.099 | 25,826,080 |
| 2025-12-01 | 5.490 | 5.530 | 5.350 | 5.360 | 5.099 | 57,548,641 |
| 2025-11-28 | 5.560 | 5.580 | 5.480 | 5.500 | 5.232 | 18,950,811 |
| 2025-11-27 | 5.580 | 5.660 | 5.530 | 5.580 | 5.308 | 24,801,000 |
| 2025-11-26 | 5.570 | 5.610 | 5.520 | 5.560 | 5.289 | 15,431,690 |
| 2025-11-25 | 5.490 | 5.550 | 5.470 | 5.550 | 5.280 | 25,779,840 |
| 2025-11-24 | 5.500 | 5.570 | 5.450 | 5.490 | 5.223 | 56,287,809 |
| 2025-11-21 | 5.670 | 5.670 | 5.500 | 5.500 | 5.232 | 23,336,189 |
| 2025-11-20 | 5.550 | 5.720 | 5.550 | 5.670 | 5.394 | 84,609,859 |
| 2025-11-19 | 5.570 | 5.630 | 5.520 | 5.550 | 5.280 | 24,352,930 |
| 2025-11-18 | 5.610 | 5.610 | 5.500 | 5.520 | 5.251 | 21,356,000 |
| 2025-11-17 | 5.640 | 5.690 | 5.590 | 5.610 | 5.337 | 28,578,000 |
| 2025-11-14 | 5.650 | 5.720 | 5.630 | 5.640 | 5.365 | 18,076,900 |
| 2025-11-13 | 5.710 | 5.740 | 5.630 | 5.680 | 5.403 | 25,387,660 |
| 2025-11-12 | 5.720 | 5.780 | 5.680 | 5.710 | 5.432 | 28,217,240 |
| 2025-11-11 | 5.630 | 5.730 | 5.630 | 5.710 | 5.432 | 16,200,670 |
| 2025-11-10 | 5.620 | 5.690 | 5.560 | 5.680 | 5.403 | 24,225,900 |
| 2025-11-07 | 5.680 | 5.720 | 5.610 | 5.620 | 5.346 | 15,983,790 |
| 2025-11-06 | 5.600 | 5.710 | 5.600 | 5.700 | 5.422 | 29,156,480 |
| 2025-11-05 | 5.570 | 5.610 | 5.520 | 5.570 | 5.299 | 24,621,061 |
| 2025-11-04 | 5.570 | 5.650 | 5.560 | 5.570 | 5.299 | 18,683,900 |
| 2025-11-03 | 5.540 | 5.590 | 5.470 | 5.570 | 5.299 | 28,000,801 |
| 2025-10-31 | 5.580 | 5.690 | 5.460 | 5.480 | 5.213 | 47,641,461 |
| 2025-10-30 | 5.760 | 5.780 | 5.650 | 5.730 | 5.451 | 43,556,480 |
| 2025-10-28 | 5.710 | 5.710 | 5.610 | 5.700 | 5.422 | 16,514,510 |
| 2025-10-27 | 5.700 | 5.710 | 5.600 | 5.640 | 5.365 | 20,452,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.1102 HKD |
| 2026-01-02 | 0.1357 HKD |
| 2025-04-23 | 0.1226 HKD |
| 2024-12-27 | 0.1596 HKD |
| 2024-07-03 | 0.2860 HKD |
| 2023-07-05 | 0.2797 HKD |
| 2022-07-04 | 0.2900 HKD |
| 2021-07-14 | 0.2507 HKD |
| 2020-06-02 | 0.2286 HKD |
| 2019-06-04 | 0.2200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.