Postal Savings Bank of China historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 5.720 | 5.730 | 5.630 | 5.670 | 5.394 | 29,247,320 |
| 2025-10-23 | 5.410 | 5.700 | 5.410 | 5.700 | 5.422 | 41,396,992 |
| 2025-10-22 | 5.440 | 5.480 | 5.420 | 5.450 | 5.185 | 13,959,450 |
| 2025-10-21 | 5.430 | 5.480 | 5.420 | 5.440 | 5.175 | 20,152,990 |
| 2025-10-20 | 5.300 | 5.440 | 5.300 | 5.430 | 5.166 | 26,234,391 |
| 2025-10-17 | 5.420 | 5.450 | 5.320 | 5.330 | 5.070 | 22,270,250 |
| 2025-10-16 | 5.290 | 5.430 | 5.280 | 5.420 | 5.156 | 21,831,770 |
| 2025-10-15 | 5.310 | 5.340 | 5.270 | 5.300 | 5.042 | 31,958,279 |
| 2025-10-14 | 5.360 | 5.410 | 5.290 | 5.310 | 5.051 | 35,390,488 |
| 2025-10-13 | 5.300 | 5.360 | 5.230 | 5.350 | 5.089 | 54,780,391 |
| 2025-10-10 | 5.370 | 5.400 | 5.300 | 5.350 | 5.089 | 23,625,010 |
| 2025-10-09 | 5.330 | 5.360 | 5.280 | 5.340 | 5.080 | 29,720,400 |
| 2025-10-08 | 5.380 | 5.380 | 5.210 | 5.260 | 5.004 | 23,471,420 |
| 2025-10-06 | 5.410 | 5.430 | 5.360 | 5.380 | 5.118 | 6,040,864 |
| 2025-10-03 | 5.410 | 5.440 | 5.380 | 5.410 | 5.147 | 11,018,800 |
| 2025-10-02 | 5.490 | 5.500 | 5.420 | 5.440 | 5.175 | 10,281,970 |
| 2025-09-30 | 5.460 | 5.510 | 5.370 | 5.460 | 5.194 | 32,930,230 |
| 2025-09-29 | 5.470 | 5.470 | 5.390 | 5.440 | 5.175 | 58,325,672 |
| 2025-09-26 | 5.320 | 5.430 | 5.310 | 5.400 | 5.137 | 41,467,953 |
| 2025-09-25 | 5.470 | 5.470 | 5.330 | 5.330 | 5.070 | 38,980,008 |
| 2025-09-24 | 5.480 | 5.570 | 5.420 | 5.470 | 5.204 | 34,353,422 |
| 2025-09-23 | 5.520 | 5.580 | 5.470 | 5.490 | 5.223 | 28,149,430 |
| 2025-09-22 | 5.620 | 5.650 | 5.500 | 5.520 | 5.251 | 22,619,240 |
| 2025-09-19 | 5.750 | 5.750 | 5.600 | 5.620 | 5.346 | 50,308,672 |
| 2025-09-18 | 5.700 | 5.770 | 5.650 | 5.720 | 5.441 | 79,938,195 |
| 2025-09-17 | 5.790 | 5.790 | 5.680 | 5.750 | 5.470 | 28,588,180 |
| 2025-09-16 | 5.800 | 5.870 | 5.730 | 5.740 | 5.461 | 28,211,260 |
| 2025-09-15 | 5.840 | 5.850 | 5.760 | 5.830 | 5.546 | 39,621,199 |
| 2025-09-12 | 5.830 | 5.880 | 5.790 | 5.840 | 5.556 | 26,642,080 |
| 2025-09-11 | 5.830 | 5.850 | 5.770 | 5.790 | 5.508 | 24,661,301 |
| 2025-09-10 | 5.780 | 5.870 | 5.730 | 5.860 | 5.575 | 31,316,289 |
| 2025-09-09 | 5.690 | 5.800 | 5.690 | 5.770 | 5.489 | 38,919,793 |
| 2025-09-08 | 5.720 | 5.740 | 5.680 | 5.700 | 5.422 | 21,869,090 |
| 2025-09-05 | 5.670 | 5.750 | 5.660 | 5.750 | 5.470 | 51,348,180 |
| 2025-09-04 | 5.670 | 5.730 | 5.600 | 5.670 | 5.394 | 52,711,621 |
| 2025-09-03 | 5.740 | 5.790 | 5.600 | 5.620 | 5.346 | 40,963,152 |
| 2025-09-02 | 5.560 | 5.800 | 5.550 | 5.730 | 5.451 | 74,198,211 |
| 2025-09-01 | 5.420 | 5.590 | 5.420 | 5.590 | 5.318 | 59,646,641 |
| 2025-08-29 | 5.490 | 5.570 | 5.410 | 5.410 | 5.147 | 31,617,279 |
| 2025-08-28 | 5.450 | 5.510 | 5.420 | 5.450 | 5.185 | 39,398,199 |
| 2025-08-27 | 5.570 | 5.580 | 5.440 | 5.440 | 5.175 | 45,603,660 |
| 2025-08-26 | 5.670 | 5.710 | 5.550 | 5.550 | 5.280 | 50,191,551 |
| 2025-08-25 | 5.560 | 5.700 | 5.540 | 5.670 | 5.394 | 36,581,461 |
| 2025-08-22 | 5.570 | 5.670 | 5.520 | 5.550 | 5.280 | 27,377,580 |
| 2025-08-21 | 5.550 | 5.610 | 5.510 | 5.590 | 5.318 | 32,460,949 |
| 2025-08-20 | 5.510 | 5.590 | 5.490 | 5.540 | 5.270 | 17,383,760 |
| 2025-08-19 | 5.570 | 5.590 | 5.470 | 5.520 | 5.251 | 47,211,391 |
| 2025-08-18 | 5.590 | 5.610 | 5.510 | 5.530 | 5.261 | 64,243,648 |
| 2025-08-15 | 5.780 | 5.780 | 5.580 | 5.590 | 5.318 | 70,393,000 |
| 2025-08-14 | 5.730 | 5.820 | 5.730 | 5.780 | 5.499 | 55,169,391 |
| 2025-08-13 | 5.700 | 5.750 | 5.660 | 5.740 | 5.461 | 36,976,680 |
| 2025-08-12 | 5.630 | 5.730 | 5.630 | 5.700 | 5.422 | 24,210,859 |
| 2025-08-11 | 5.690 | 5.720 | 5.610 | 5.610 | 5.337 | 22,779,170 |
| 2025-08-08 | 5.700 | 5.770 | 5.640 | 5.690 | 5.413 | 38,072,070 |
| 2025-08-07 | 5.560 | 5.780 | 5.530 | 5.760 | 5.480 | 75,467,844 |
| 2025-08-06 | 5.570 | 5.630 | 5.560 | 5.560 | 5.289 | 38,633,262 |
| 2025-08-05 | 5.560 | 5.590 | 5.530 | 5.560 | 5.289 | 32,215,311 |
| 2025-08-04 | 5.480 | 5.560 | 5.440 | 5.530 | 5.261 | 25,334,109 |
| 2025-08-01 | 5.530 | 5.580 | 5.460 | 5.480 | 5.213 | 31,553,971 |
| 2025-07-31 | 5.600 | 5.600 | 5.530 | 5.550 | 5.280 | 46,675,320 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.1102 HKD |
| 2026-01-02 | 0.1357 HKD |
| 2025-04-23 | 0.1226 HKD |
| 2024-12-27 | 0.1596 HKD |
| 2024-07-03 | 0.2860 HKD |
| 2023-07-05 | 0.2797 HKD |
| 2022-07-04 | 0.2900 HKD |
| 2021-07-14 | 0.2507 HKD |
| 2020-06-02 | 0.2286 HKD |
| 2019-06-04 | 0.2200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.