Postal Savings Bank of China historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-30 | 5.630 | 5.730 | 5.560 | 5.610 | 5.337 | 45,674,000 |
| 2025-07-29 | 5.710 | 5.730 | 5.630 | 5.660 | 5.384 | 36,802,781 |
| 2025-07-28 | 5.710 | 5.770 | 5.650 | 5.700 | 5.422 | 48,486,102 |
| 2025-07-25 | 5.740 | 5.750 | 5.650 | 5.670 | 5.394 | 88,965,969 |
| 2025-07-24 | 5.770 | 5.820 | 5.710 | 5.740 | 5.461 | 58,184,762 |
| 2025-07-23 | 5.720 | 5.800 | 5.710 | 5.770 | 5.489 | 44,608,000 |
| 2025-07-22 | 5.800 | 5.810 | 5.690 | 5.770 | 5.489 | 55,936,832 |
| 2025-07-21 | 5.850 | 5.900 | 5.770 | 5.780 | 5.499 | 49,466,406 |
| 2025-07-18 | 5.790 | 5.870 | 5.790 | 5.860 | 5.575 | 46,406,551 |
| 2025-07-17 | 5.850 | 5.920 | 5.780 | 5.810 | 5.527 | 36,405,500 |
| 2025-07-16 | 5.820 | 5.920 | 5.820 | 5.850 | 5.565 | 39,278,434 |
| 2025-07-15 | 5.880 | 5.930 | 5.780 | 5.830 | 5.546 | 48,036,480 |
| 2025-07-14 | 5.750 | 5.950 | 5.750 | 5.870 | 5.584 | 27,902,221 |
| 2025-07-11 | 5.890 | 5.930 | 5.790 | 5.790 | 5.508 | 46,740,207 |
| 2025-07-10 | 5.720 | 5.900 | 5.720 | 5.860 | 5.575 | 31,886,900 |
| 2025-07-09 | 5.820 | 5.820 | 5.710 | 5.760 | 5.480 | 43,689,340 |
| 2025-07-08 | 5.700 | 5.830 | 5.690 | 5.820 | 5.537 | 59,623,832 |
| 2025-07-07 | 5.540 | 5.690 | 5.480 | 5.690 | 5.413 | 63,773,219 |
| 2025-07-04 | 5.490 | 5.560 | 5.460 | 5.540 | 5.270 | 34,943,398 |
| 2025-07-03 | 5.520 | 5.550 | 5.470 | 5.520 | 5.251 | 23,395,529 |
| 2025-07-02 | 5.530 | 5.600 | 5.500 | 5.520 | 5.251 | 27,610,561 |
| 2025-06-30 | 5.490 | 5.510 | 5.440 | 5.480 | 5.213 | 44,116,352 |
| 2025-06-27 | 5.580 | 5.640 | 5.480 | 5.550 | 5.280 | 89,565,914 |
| 2025-06-26 | 5.630 | 5.630 | 5.540 | 5.600 | 5.327 | 41,474,199 |
| 2025-06-25 | 5.590 | 5.630 | 5.530 | 5.610 | 5.337 | 51,468,633 |
| 2025-06-24 | 5.480 | 5.600 | 5.480 | 5.570 | 5.299 | 41,783,352 |
| 2025-06-23 | 5.460 | 5.520 | 5.380 | 5.480 | 5.213 | 31,349,080 |
| 2025-06-20 | 5.370 | 5.480 | 5.330 | 5.460 | 5.194 | 101,075,797 |
| 2025-06-19 | 5.420 | 5.470 | 5.330 | 5.370 | 5.109 | 50,119,281 |
| 2025-06-18 | 5.330 | 5.430 | 5.330 | 5.420 | 5.156 | 38,734,738 |
| 2025-06-17 | 5.420 | 5.440 | 5.350 | 5.380 | 5.118 | 44,131,312 |
| 2025-06-16 | 5.260 | 5.430 | 5.230 | 5.420 | 5.156 | 82,168,281 |
| 2025-06-13 | 5.250 | 5.310 | 5.210 | 5.260 | 5.004 | 71,824,977 |
| 2025-06-12 | 5.260 | 5.320 | 5.230 | 5.250 | 4.994 | 91,550,383 |
| 2025-06-11 | 5.180 | 5.290 | 5.180 | 5.270 | 5.013 | 60,680,520 |
| 2025-06-10 | 5.180 | 5.290 | 5.140 | 5.210 | 4.956 | 52,959,719 |
| 2025-06-09 | 5.100 | 5.200 | 5.090 | 5.180 | 4.928 | 38,704,609 |
| 2025-06-06 | 5.110 | 5.160 | 5.060 | 5.110 | 4.861 | 35,447,180 |
| 2025-06-05 | 5.120 | 5.170 | 5.100 | 5.110 | 4.861 | 29,419,010 |
| 2025-06-04 | 5.110 | 5.120 | 5.030 | 5.120 | 4.871 | 48,166,059 |
| 2025-06-03 | 4.970 | 5.110 | 4.960 | 5.110 | 4.861 | 61,218,078 |
| 2025-06-02 | 5.000 | 5.020 | 4.860 | 4.950 | 4.709 | 32,755,891 |
| 2025-05-30 | 5.040 | 5.140 | 5.040 | 5.100 | 4.852 | 82,146,445 |
| 2025-05-29 | 5.100 | 5.120 | 5.040 | 5.090 | 4.842 | 46,359,488 |
| 2025-05-28 | 5.100 | 5.150 | 5.020 | 5.080 | 4.833 | 67,969,453 |
| 2025-05-27 | 5.060 | 5.150 | 5.060 | 5.110 | 4.861 | 48,468,160 |
| 2025-05-26 | 5.110 | 5.170 | 5.040 | 5.060 | 4.814 | 55,011,660 |
| 2025-05-23 | 5.160 | 5.180 | 5.090 | 5.110 | 4.861 | 56,546,191 |
| 2025-05-22 | 5.040 | 5.170 | 5.040 | 5.160 | 4.909 | 54,424,000 |
| 2025-05-21 | 5.030 | 5.110 | 5.010 | 5.060 | 4.814 | 48,807,809 |
| 2025-05-20 | 5.000 | 5.050 | 4.980 | 5.040 | 4.795 | 46,231,422 |
| 2025-05-19 | 5.000 | 5.070 | 4.970 | 4.990 | 4.747 | 62,813,273 |
| 2025-05-16 | 5.020 | 5.040 | 4.940 | 5.010 | 4.766 | 52,868,711 |
| 2025-05-15 | 5.060 | 5.080 | 5.000 | 5.020 | 4.776 | 67,135,508 |
| 2025-05-14 | 4.960 | 5.070 | 4.930 | 5.060 | 4.814 | 73,456,805 |
| 2025-05-13 | 4.860 | 4.960 | 4.830 | 4.950 | 4.709 | 56,798,406 |
| 2025-05-12 | 4.830 | 4.900 | 4.790 | 4.870 | 4.633 | 100,420,703 |
| 2025-05-09 | 4.780 | 4.850 | 4.760 | 4.780 | 4.547 | 93,672,109 |
| 2025-05-08 | 4.790 | 4.850 | 4.750 | 4.780 | 4.547 | 76,277,852 |
| 2025-05-07 | 4.790 | 4.840 | 4.760 | 4.790 | 4.557 | 89,816,898 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.1102 HKD |
| 2026-01-02 | 0.1357 HKD |
| 2025-04-23 | 0.1226 HKD |
| 2024-12-27 | 0.1596 HKD |
| 2024-07-03 | 0.2860 HKD |
| 2023-07-05 | 0.2797 HKD |
| 2022-07-04 | 0.2900 HKD |
| 2021-07-14 | 0.2507 HKD |
| 2020-06-02 | 0.2286 HKD |
| 2019-06-04 | 0.2200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.