Postal Savings Bank of China historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-06 | 4.740 | 4.780 | 4.700 | 4.760 | 4.528 | 73,624,594 |
| 2025-05-02 | 4.780 | 4.850 | 4.740 | 4.770 | 4.538 | 28,046,000 |
| 2025-04-30 | 4.830 | 4.830 | 4.550 | 4.780 | 4.547 | 211,643,391 |
| 2025-04-29 | 4.880 | 4.900 | 4.800 | 4.850 | 4.614 | 39,945,980 |
| 2025-04-28 | 4.780 | 4.860 | 4.760 | 4.840 | 4.604 | 45,837,129 |
| 2025-04-25 | 4.790 | 4.820 | 4.750 | 4.770 | 4.538 | 48,997,910 |
| 2025-04-24 | 4.790 | 4.820 | 4.740 | 4.760 | 4.528 | 43,780,793 |
| 2025-04-23 | 4.780 | 4.820 | 4.740 | 4.790 | 4.557 | 43,861,887 |
| 2025-04-22 | 4.880 | 4.880 | 4.770 | 4.870 | 4.516 | 50,423,738 |
| 2025-04-17 | 4.770 | 4.820 | 4.770 | 4.820 | 4.470 | 23,731,080 |
| 2025-04-16 | 4.820 | 4.860 | 4.760 | 4.770 | 4.423 | 47,403,398 |
| 2025-04-15 | 4.790 | 4.860 | 4.770 | 4.820 | 4.470 | 60,700,473 |
| 2025-04-14 | 4.670 | 4.800 | 4.640 | 4.790 | 4.442 | 53,364,031 |
| 2025-04-11 | 4.580 | 4.670 | 4.530 | 4.630 | 4.294 | 60,146,770 |
| 2025-04-10 | 4.470 | 4.630 | 4.470 | 4.580 | 4.247 | 68,443,711 |
| 2025-04-09 | 4.490 | 4.500 | 4.360 | 4.460 | 4.136 | 94,235,281 |
| 2025-04-08 | 4.500 | 4.560 | 4.470 | 4.520 | 4.192 | 109,864,898 |
| 2025-04-07 | 4.570 | 4.730 | 4.500 | 4.530 | 4.201 | 198,007,203 |
| 2025-04-03 | 4.850 | 4.880 | 4.810 | 4.820 | 4.470 | 58,248,180 |
| 2025-04-02 | 4.830 | 4.910 | 4.800 | 4.900 | 4.544 | 50,859,047 |
| 2025-04-01 | 4.810 | 4.850 | 4.740 | 4.830 | 4.479 | 78,796,578 |
| 2025-03-31 | 4.970 | 4.970 | 4.780 | 4.810 | 4.461 | 142,030,203 |
| 2025-03-28 | 5.070 | 5.070 | 4.830 | 4.970 | 4.609 | 138,042,500 |
| 2025-03-27 | 5.200 | 5.220 | 5.080 | 5.090 | 4.720 | 47,683,078 |
| 2025-03-26 | 5.220 | 5.260 | 5.130 | 5.200 | 4.822 | 62,119,273 |
| 2025-03-25 | 5.240 | 5.300 | 5.220 | 5.230 | 4.850 | 36,183,781 |
| 2025-03-24 | 5.230 | 5.290 | 5.190 | 5.280 | 4.896 | 52,190,840 |
| 2025-03-21 | 5.260 | 5.330 | 5.230 | 5.260 | 4.878 | 69,088,703 |
| 2025-03-20 | 5.290 | 5.370 | 5.280 | 5.290 | 4.906 | 48,027,449 |
| 2025-03-19 | 5.250 | 5.360 | 5.240 | 5.330 | 4.943 | 66,194,391 |
| 2025-03-18 | 5.270 | 5.320 | 5.230 | 5.310 | 4.924 | 40,285,367 |
| 2025-03-17 | 5.200 | 5.290 | 5.190 | 5.250 | 4.869 | 61,134,000 |
| 2025-03-14 | 5.100 | 5.250 | 5.070 | 5.180 | 4.804 | 87,848,602 |
| 2025-03-13 | 5.050 | 5.120 | 5.020 | 5.100 | 4.730 | 72,194,359 |
| 2025-03-12 | 5.080 | 5.140 | 5.000 | 5.050 | 4.683 | 90,094,578 |
| 2025-03-11 | 5.060 | 5.150 | 5.010 | 5.080 | 4.711 | 53,879,039 |
| 2025-03-10 | 5.120 | 5.160 | 5.030 | 5.080 | 4.711 | 67,322,656 |
| 2025-03-07 | 5.100 | 5.160 | 5.080 | 5.110 | 4.739 | 76,889,109 |
| 2025-03-06 | 5.150 | 5.170 | 5.060 | 5.090 | 4.720 | 53,342,031 |
| 2025-03-05 | 5.020 | 5.150 | 5.020 | 5.100 | 4.730 | 84,467,008 |
| 2025-03-04 | 4.970 | 5.050 | 4.910 | 5.010 | 4.646 | 57,702,191 |
| 2025-03-03 | 4.930 | 5.010 | 4.890 | 4.980 | 4.618 | 70,780,750 |
| 2025-02-28 | 5.000 | 5.050 | 4.930 | 4.930 | 4.572 | 178,326,594 |
| 2025-02-27 | 4.980 | 5.070 | 4.980 | 5.000 | 4.637 | 122,268,398 |
| 2025-02-26 | 4.980 | 5.050 | 4.960 | 5.010 | 4.646 | 57,222,129 |
| 2025-02-25 | 4.980 | 5.000 | 4.890 | 4.910 | 4.553 | 57,947,168 |
| 2025-02-24 | 4.900 | 5.050 | 4.880 | 4.970 | 4.609 | 60,258,539 |
| 2025-02-21 | 4.940 | 4.960 | 4.870 | 4.960 | 4.600 | 51,508,281 |
| 2025-02-20 | 4.930 | 4.980 | 4.880 | 4.900 | 4.544 | 39,668,359 |
| 2025-02-19 | 4.950 | 4.950 | 4.870 | 4.930 | 4.572 | 41,345,020 |
| 2025-02-18 | 4.890 | 4.970 | 4.870 | 4.950 | 4.590 | 43,962,219 |
| 2025-02-17 | 4.740 | 4.920 | 4.730 | 4.910 | 4.553 | 72,265,484 |
| 2025-02-14 | 4.760 | 4.810 | 4.690 | 4.760 | 4.414 | 79,896,891 |
| 2025-02-13 | 4.780 | 4.820 | 4.720 | 4.740 | 4.396 | 98,126,289 |
| 2025-02-12 | 4.670 | 4.790 | 4.650 | 4.780 | 4.433 | 127,659,102 |
| 2025-02-11 | 4.660 | 4.680 | 4.620 | 4.650 | 4.312 | 54,462,422 |
| 2025-02-10 | 4.590 | 4.650 | 4.560 | 4.650 | 4.312 | 76,637,805 |
| 2025-02-07 | 4.640 | 4.640 | 4.540 | 4.570 | 4.238 | 100,535,508 |
| 2025-02-06 | 4.600 | 4.650 | 4.560 | 4.620 | 4.284 | 76,387,875 |
| 2025-02-05 | 4.620 | 4.640 | 4.540 | 4.600 | 4.266 | 77,296,320 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.1102 HKD |
| 2026-01-02 | 0.1357 HKD |
| 2025-04-23 | 0.1226 HKD |
| 2024-12-27 | 0.1596 HKD |
| 2024-07-03 | 0.2860 HKD |
| 2023-07-05 | 0.2797 HKD |
| 2022-07-04 | 0.2900 HKD |
| 2021-07-14 | 0.2507 HKD |
| 2020-06-02 | 0.2286 HKD |
| 2019-06-04 | 0.2200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.