Postal Savings Bank of China historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-05 | 4.460 | 4.580 | 4.460 | 4.570 | 4.087 | 69,907,766 |
| 2024-11-04 | 4.520 | 4.520 | 4.440 | 4.500 | 4.025 | 47,201,000 |
| 2024-11-01 | 4.480 | 4.590 | 4.470 | 4.520 | 4.043 | 64,272,559 |
| 2024-10-31 | 4.520 | 4.580 | 4.440 | 4.470 | 3.998 | 80,258,648 |
| 2024-10-30 | 4.580 | 4.610 | 4.510 | 4.520 | 4.043 | 52,957,301 |
| 2024-10-29 | 4.640 | 4.660 | 4.580 | 4.610 | 4.123 | 33,393,129 |
| 2024-10-28 | 4.700 | 4.700 | 4.610 | 4.640 | 4.150 | 45,338,520 |
| 2024-10-25 | 4.670 | 4.700 | 4.660 | 4.700 | 4.204 | 81,366,797 |
| 2024-10-24 | 4.650 | 4.720 | 4.650 | 4.670 | 4.177 | 73,340,000 |
| 2024-10-23 | 4.610 | 4.730 | 4.610 | 4.700 | 4.204 | 105,277,906 |
| 2024-10-22 | 4.630 | 4.710 | 4.590 | 4.640 | 4.150 | 75,647,445 |
| 2024-10-21 | 4.780 | 4.780 | 4.630 | 4.670 | 4.177 | 111,932,094 |
| 2024-10-18 | 4.710 | 4.850 | 4.700 | 4.790 | 4.284 | 114,310,797 |
| 2024-10-17 | 4.780 | 4.920 | 4.690 | 4.720 | 4.222 | 115,523,797 |
| 2024-10-16 | 4.640 | 4.820 | 4.640 | 4.780 | 4.275 | 133,144,797 |
| 2024-10-15 | 4.820 | 4.820 | 4.630 | 4.670 | 4.177 | 77,504,078 |
| 2024-10-14 | 4.800 | 4.870 | 4.690 | 4.790 | 4.284 | 155,779,016 |
| 2024-10-10 | 4.650 | 4.850 | 4.650 | 4.720 | 4.222 | 161,497,594 |
| 2024-10-09 | 4.860 | 4.870 | 4.540 | 4.620 | 4.132 | 236,323,391 |
| 2024-10-08 | 5.270 | 5.270 | 4.740 | 4.780 | 4.275 | 256,560,797 |
| 2024-10-07 | 5.390 | 5.390 | 5.170 | 5.270 | 4.713 | 57,829,031 |
| 2024-10-04 | 5.150 | 5.250 | 5.060 | 5.250 | 4.696 | 107,462,898 |
| 2024-10-03 | 5.260 | 5.260 | 5.040 | 5.120 | 4.579 | 123,192,305 |
| 2024-10-02 | 5.000 | 5.300 | 4.960 | 5.260 | 4.705 | 472,166,781 |
| 2024-09-30 | 4.620 | 4.740 | 4.540 | 4.650 | 4.159 | 142,369,297 |
| 2024-09-27 | 4.750 | 4.800 | 4.520 | 4.600 | 4.114 | 126,919,695 |
| 2024-09-26 | 4.600 | 4.740 | 4.540 | 4.740 | 4.239 | 143,510,000 |
| 2024-09-25 | 4.640 | 4.660 | 4.500 | 4.520 | 4.043 | 54,076,672 |
| 2024-09-24 | 4.370 | 4.540 | 4.340 | 4.520 | 4.043 | 84,799,266 |
| 2024-09-23 | 4.290 | 4.360 | 4.280 | 4.320 | 3.864 | 55,855,020 |
| 2024-09-20 | 4.190 | 4.300 | 4.160 | 4.290 | 3.837 | 45,269,887 |
| 2024-09-19 | 4.230 | 4.250 | 4.150 | 4.210 | 3.765 | 40,563,922 |
| 2024-09-17 | 4.080 | 4.270 | 4.080 | 4.230 | 3.783 | 23,560,000 |
| 2024-09-16 | 4.080 | 4.130 | 4.080 | 4.130 | 3.694 | 15,840,000 |
| 2024-09-13 | 4.000 | 4.130 | 4.000 | 4.090 | 3.658 | 52,009,207 |
| 2024-09-12 | 3.950 | 4.020 | 3.920 | 4.000 | 3.578 | 35,889,602 |
| 2024-09-11 | 4.040 | 4.040 | 3.890 | 3.950 | 3.533 | 51,499,039 |
| 2024-09-10 | 4.030 | 4.070 | 3.980 | 4.040 | 3.613 | 30,903,420 |
| 2024-09-09 | 4.010 | 4.060 | 3.980 | 4.030 | 3.604 | 51,580,312 |
| 2024-09-05 | 4.100 | 4.110 | 4.010 | 4.040 | 3.613 | 31,566,039 |
| 2024-09-04 | 4.030 | 4.100 | 3.980 | 4.090 | 3.658 | 61,884,152 |
| 2024-09-03 | 4.120 | 4.160 | 4.020 | 4.070 | 3.640 | 78,653,422 |
| 2024-09-02 | 4.190 | 4.190 | 4.060 | 4.140 | 3.703 | 78,325,953 |
| 2024-08-30 | 4.310 | 4.310 | 4.110 | 4.190 | 3.748 | 88,728,203 |
| 2024-08-29 | 4.370 | 4.400 | 4.200 | 4.290 | 3.837 | 62,731,449 |
| 2024-08-28 | 4.470 | 4.480 | 4.380 | 4.410 | 3.944 | 30,315,199 |
| 2024-08-27 | 4.440 | 4.510 | 4.420 | 4.470 | 3.998 | 27,114,199 |
| 2024-08-26 | 4.390 | 4.450 | 4.390 | 4.450 | 3.980 | 22,657,770 |
| 2024-08-23 | 4.370 | 4.390 | 4.330 | 4.390 | 3.926 | 30,055,551 |
| 2024-08-22 | 4.350 | 4.390 | 4.310 | 4.370 | 3.909 | 36,475,246 |
| 2024-08-21 | 4.330 | 4.350 | 4.290 | 4.350 | 3.891 | 25,748,680 |
| 2024-08-20 | 4.390 | 4.410 | 4.350 | 4.370 | 3.909 | 24,219,820 |
| 2024-08-19 | 4.310 | 4.400 | 4.300 | 4.380 | 3.917 | 53,735,809 |
| 2024-08-16 | 4.310 | 4.340 | 4.240 | 4.300 | 3.846 | 36,291,621 |
| 2024-08-15 | 4.160 | 4.270 | 4.110 | 4.250 | 3.801 | 34,855,969 |
| 2024-08-14 | 4.180 | 4.240 | 4.100 | 4.160 | 3.721 | 27,725,939 |
| 2024-08-13 | 4.160 | 4.190 | 4.130 | 4.180 | 3.739 | 30,498,199 |
| 2024-08-12 | 4.120 | 4.180 | 4.100 | 4.150 | 3.712 | 34,007,379 |
| 2024-08-09 | 4.200 | 4.200 | 4.090 | 4.130 | 3.694 | 27,211,039 |
| 2024-08-08 | 4.120 | 4.180 | 4.090 | 4.150 | 3.712 | 34,372,246 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.1102 HKD |
| 2026-01-02 | 0.1357 HKD |
| 2025-04-23 | 0.1226 HKD |
| 2024-12-27 | 0.1596 HKD |
| 2024-07-03 | 0.2860 HKD |
| 2023-07-05 | 0.2797 HKD |
| 2022-07-04 | 0.2900 HKD |
| 2021-07-14 | 0.2507 HKD |
| 2020-06-02 | 0.2286 HKD |
| 2019-06-04 | 0.2200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.