Wisdom Sports Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	1.700	1.770	1.700	1.700	1.700	36,000
2026-10-20	1.735	1.765	1.620	1.655	1.655	172,000
2026-10-16	1.760	1.790	1.615	1.750	1.750	98,000
2026-10-15	1.760	1.760	1.750	1.750	1.750	54,000
2026-10-14	1.650	1.775	1.650	1.750	1.750	470,500
2026-10-13	1.615	1.790	1.615	1.725	1.725	205,000
2026-10-12	1.810	1.810	1.715	1.750	1.750	270,000
2026-10-09	1.810	1.810	1.710	1.710	1.710	102,000
2026-10-08	1.850	1.855	1.850	1.850	1.850	138,000
2026-10-07	1.945	1.945	1.855	1.855	1.855	24,200
2026-10-06	1.850	1.855	1.850	1.855	1.855	8,000
2026-10-05	1.850	1.930	1.800	1.850	1.850	534,000
2026-10-02	1.910	2.055	1.850	1.850	1.850	161,000
2026-09-30	1.855	1.855	1.850	1.850	1.850	398,000
2026-09-29	1.850	1.850	1.850	1.850	1.850	24,200
2026-09-28	1.815	1.815	1.815	1.815	1.815	0
2026-09-25	1.810	1.865	1.810	1.810	1.810	90,000
2026-09-24	1.860	1.950	1.860	1.885	1.885	60,000
2026-09-23	1.860	1.950	1.860	1.870	1.870	60,000
2026-09-22	1.855	1.860	1.855	1.860	1.860	234,000
2026-09-21	1.880	1.880	1.850	1.850	1.850	66,200
2026-09-18	1.950	1.950	1.850	1.850	1.850	132,000
2026-09-17	1.955	1.955	1.835	1.850	1.850	144,000
2026-09-16	1.830	1.830	1.830	1.830	1.830	0
2026-09-15	1.920	1.920	1.820	1.830	1.830	30,900
2026-09-14	1.905	2.030	1.800	1.905	1.905	425,100
2026-09-11	1.985	2.060	1.920	1.940	1.940	318,000
2026-09-10	1.920	2.000	1.920	1.970	1.970	120,600
2026-09-09	1.910	2.000	1.910	2.000	2.000	186,000
2026-09-08	2.020	2.020	1.920	1.955	1.955	408,400
2026-09-07	2.070	2.070	2.005	2.020	2.020	132,000
2026-09-04	2.080	2.100	2.005	2.045	2.045	258,000
2026-09-03	2.100	2.180	2.060	2.060	2.060	161,800
2026-09-02	2.350	2.350	2.100	2.100	2.100	348,000
2026-09-01	2.330	2.495	2.330	2.340	2.340	247,000
2026-08-31	2.300	2.440	2.280	2.360	2.360	429,000
2026-08-28	2.495	2.510	2.355	2.355	2.355	522,000
2026-08-27	2.490	2.595	2.355	2.455	2.455	636,000
2026-08-26	2.430	2.680	2.410	2.480	2.480	635,200
2026-08-25	2.500	2.535	2.400	2.425	2.425	959,600
2026-08-24	2.650	2.650	2.415	2.415	2.415	341,000
2026-08-21	2.400	2.825	2.400	2.650	2.650	1,795,000
2026-08-20	2.105	2.505	2.105	2.350	2.350	1,253,000
2026-08-19	1.880	2.205	1.820	2.105	2.105	1,381,000
2026-08-18	1.780	1.980	1.750	1.965	1.965	1,717,400
2026-08-17	1.700	2.050	1.665	1.815	1.815	2,000,400
2026-08-14	1.680	1.785	1.640	1.660	1.660	3,186,000
2026-08-13	1.610	1.730	1.610	1.620	1.620	935,900
2026-08-12	1.715	1.730	1.520	1.605	1.605	2,532,000
2026-08-11	1.700	1.700	1.540	1.650	1.650	1,500,000
2026-08-10	1.685	1.730	1.675	1.680	1.680	1,302,000
2026-08-07	1.765	1.805	1.670	1.675	1.675	1,694,900
2026-08-06	1.680	1.800	1.650	1.665	1.665	804,700
2026-08-05	1.705	1.850	1.660	1.675	1.675	958,800
2026-08-04	1.720	1.745	1.660	1.680	1.680	138,000
2026-08-03	1.660	1.770	1.650	1.720	1.720	660,000
2026-07-31	1.630	1.900	1.610	1.610	1.610	1,948,200
2026-07-30	1.620	1.650	1.320	1.540	1.540	3,024,000
2026-07-29	1.610	1.660	1.590	1.610	1.610	487,000
2026-07-28	1.610	1.650	1.600	1.610	1.610	75,000

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-07-10	0.0704 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.