Wisdom Sports Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 1.610 | 1.650 | 1.600 | 1.610 | 1.610 | 75,000 |
| 2026-07-27 | 1.590 | 1.670 | 1.590 | 1.600 | 1.600 | 174,000 |
| 2026-07-24 | 1.710 | 1.720 | 1.610 | 1.610 | 1.610 | 66,000 |
| 2026-07-23 | 1.660 | 1.690 | 1.530 | 1.610 | 1.610 | 306,000 |
| 2026-07-22 | 1.780 | 1.810 | 1.660 | 1.680 | 1.680 | 269,900 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-10 | 0.0704 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.