Wisdom Sports Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	1.590	1.670	1.590	1.600	1.600	174,000
2026-07-24	1.710	1.720	1.610	1.610	1.610	66,000
2026-07-23	1.660	1.690	1.530	1.610	1.610	306,000
2026-07-22	1.780	1.810	1.660	1.680	1.680	269,900
2026-07-21	1.670	1.880	1.640	1.680	1.680	216,000
2026-07-20	1.990	2.000	1.660	1.710	1.710	254,400
2026-07-17	1.860	1.860	1.620	1.780	1.780	360,000
2026-07-16	1.900	1.950	1.890	1.890	1.890	151,500
2026-07-15	1.960	2.090	1.910	1.950	1.950	249,000
2026-07-14	2.030	2.030	1.960	1.980	1.980	468,000
2026-07-13	2.090	2.110	2.020	2.020	2.020	562,000
2026-07-10	1.980	2.250	1.970	2.070	2.070	1,210,000
2026-07-09	1.660	2.300	1.600	1.980	1.980	2,849,700
2026-07-08	1.590	1.820	1.440	1.470	1.470	1,674,000
2026-07-07	1.620	1.710	1.240	1.530	1.530	4,697,200
2026-07-06	2.150	2.340	1.600	1.690	1.690	2,178,000
2026-07-03	2.240	2.340	2.240	2.240	2.240	96,000
2026-07-02	2.200	2.500	2.180	2.180	2.180	629,700
2026-06-30	2.200	2.200	2.010	2.200	2.200	96,000
2026-06-29	2.070	2.230	2.070	2.210	2.210	422,170
2026-06-26	2.000	2.200	1.990	2.100	2.100	1,154,770
2026-06-25	1.360	2.000	1.360	2.000	2.000	1,246,000
2026-06-24	1.280	1.530	1.240	1.290	1.290	2,058,000
2026-06-23	1.460	1.490	1.280	1.290	1.290	1,074,000
2026-06-22	1.530	1.630	1.410	1.450	1.450	1,116,000
2026-06-18	1.500	1.680	1.480	1.530	1.530	630,000
2026-06-17	1.560	1.680	1.500	1.540	1.540	930,000
2026-06-16	1.720	1.720	1.550	1.580	1.580	954,000
2026-06-15	1.720	1.800	1.420	1.710	1.710	1,507,068
2026-06-12	2.690	2.690	1.560	1.820	1.820	3,102,000
2026-06-11	2.700	2.700	2.400	2.500	2.500	180,000
2026-06-10	2.580	2.580	2.580	2.580	2.580	15,500
2026-06-09	2.570	3.000	2.410	2.580	2.580	1,035,600
2026-06-08	2.600	2.650	2.600	2.610	2.610	34,200
2026-06-05	2.680	2.750	2.500	2.750	2.750	363,500
2026-06-04	2.650	2.800	2.650	2.670	2.670	212,000
2026-06-03	2.580	2.700	2.580	2.650	2.650	204,400
2026-06-02	2.740	2.740	2.580	2.580	2.580	177,500
2026-06-01	2.580	2.580	2.430	2.520	2.520	209,100
2026-05-29	2.390	2.580	2.320	2.580	2.580	344,500
2026-05-28	2.890	2.990	2.480	2.620	2.620	1,764,000
2026-05-27	2.760	3.010	2.760	2.900	2.900	1,035,700
2026-05-26	2.700	2.750	2.580	2.600	2.600	818,100
2026-05-22	2.460	2.600	2.450	2.520	2.520	404,000
2026-05-21	2.450	2.490	2.450	2.460	2.460	461,000
2026-05-20	2.300	2.460	2.290	2.450	2.450	288,000
2026-05-19	2.440	2.450	2.280	2.300	2.300	466,900
2026-05-18	2.300	2.550	2.300	2.440	2.440	536,000
2026-05-15	2.100	2.360	1.950	2.300	2.300	897,300
2026-05-14	2.440	2.700	2.300	2.300	2.300	293,600
2026-05-13	2.400	2.440	2.370	2.440	2.440	34,000
2026-05-12	2.560	2.560	2.350	2.440	2.440	94,600
2026-05-11	2.730	2.730	2.340	2.560	2.560	72,000
2026-05-08	2.660	2.660	2.500	2.560	2.560	60,000
2026-05-07	2.460	2.780	2.390	2.600	2.600	178,700
2026-05-06	2.450	2.750	2.450	2.560	2.560	257,000
2026-05-05	2.520	2.520	2.020	2.380	2.380	729,000
2026-05-04	2.710	2.750	2.510	2.510	2.510	282,300
2026-04-30	2.780	2.780	2.530	2.680	2.680	237,000
2026-04-29	2.800	2.800	2.780	2.780	2.780	270,000

← NewerPage 2 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-07-10	0.0704 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.