Wisdom Sports Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	2.800	2.800	2.780	2.780	2.780	270,000
2026-04-28	2.880	2.890	2.790	2.800	2.800	144,095
2026-04-27	3.000	3.000	2.850	2.890	2.890	282,200
2026-04-24	2.740	3.000	2.650	3.000	3.000	1,479,600
2026-04-23	2.500	2.750	2.500	2.680	2.680	531,900
2026-04-22	2.580	2.640	2.450	2.500	2.500	344,300
2026-04-21	2.710	2.720	2.580	2.610	2.610	280,800
2026-04-20	2.600	2.680	2.460	2.500	2.500	352,800
2026-04-17	2.600	2.700	2.520	2.670	2.670	470,400
2026-04-16	2.710	2.720	2.390	2.430	2.430	900,600
2026-04-15	3.340	3.730	2.400	2.720	2.720	4,349,300
2026-04-14	3.280	3.450	3.180	3.240	3.240	2,585,600
2026-04-13	3.230	3.450	2.530	3.170	3.170	6,431,300
2026-04-10	1.650	3.360	1.650	3.240	3.240	8,523,733
2026-04-09	1.280	1.800	1.280	1.710	1.710	1,573,300
2026-04-08	1.190	1.520	1.190	1.270	1.270	1,113,100
2026-04-02	1.180	1.180	1.180	1.180	1.180	85,000
2026-04-01	1.160	1.190	1.160	1.180	1.180	78,000
2026-03-31	1.200	1.200	1.160	1.160	1.160	38,000
2026-03-30	1.100	1.200	1.100	1.170	1.170	251,000
2026-03-27	1.200	1.200	1.200	1.200	1.200	36,000
2026-03-26	1.200	1.200	1.200	1.200	1.200	18,000
2026-03-25	1.230	1.230	1.190	1.190	1.190	55,400
2026-03-24	1.160	1.190	1.160	1.190	1.190	174,000
2026-03-23	1.170	1.170	1.160	1.160	1.160	366,000
2026-03-20	1.190	1.190	1.100	1.190	1.190	2,400
2026-03-19	1.190	1.190	1.140	1.190	1.190	100
2026-03-18	1.180	1.190	1.180	1.190	1.190	326,000
2026-03-17	1.110	1.200	1.060	1.190	1.190	237,400
2026-03-16	1.240	1.240	1.130	1.240	1.240	3,000
2026-03-13	1.240	1.240	1.240	1.240	1.240	198,000
2026-03-12	1.200	1.210	1.200	1.210	1.210	48,700
2026-03-11	1.180	1.250	1.180	1.190	1.190	364,300
2026-03-10	1.110	1.200	1.070	1.180	1.180	444,200
2026-03-09	1.220	1.220	1.010	1.110	1.110	756,000
2026-03-06	1.220	1.240	1.180	1.240	1.240	78,400
2026-03-05	1.300	1.300	1.200	1.200	1.200	306,000
2026-03-04	1.090	1.260	1.090	1.260	1.260	109,000
2026-03-03	1.280	1.280	1.280	1.280	1.280	6,000
2026-03-02	1.100	1.140	1.100	1.140	1.140	11,300
2026-02-27	1.230	1.230	1.180	1.180	1.180	90,000
2026-02-26	1.230	1.230	1.230	1.230	1.230	18,000
2026-02-25	1.280	1.300	1.210	1.250	1.250	690,000
2026-02-24	1.250	1.280	1.200	1.270	1.270	439,000
2026-02-23	1.220	1.220	1.180	1.180	1.180	127,000
2026-02-20	1.170	1.180	1.160	1.180	1.180	42,000
2026-02-16	1.210	1.210	1.210	1.210	1.210	0
2026-02-13	1.150	1.220	1.150	1.210	1.210	18,000
2026-02-12	1.230	1.240	1.140	1.240	1.240	28,000
2026-02-11	1.110	1.270	1.110	1.270	1.270	180,000
2026-02-10	1.280	1.280	1.270	1.270	1.270	96,000
2026-02-09	1.220	1.300	1.220	1.260	1.260	523,800
2026-02-06	1.030	1.220	1.030	1.220	1.220	407,497
2026-02-05	1.030	1.030	1.030	1.030	1.030	10,000
2026-02-04	1.190	1.290	0.950	1.010	1.010	355,100
2026-02-03	1.010	1.010	1.010	1.010	1.010	48,000
2026-02-02	0.990	1.080	0.900	1.010	1.010	253,900
2026-01-30	0.990	1.000	0.960	0.980	0.980	96,000
2026-01-29	0.960	1.020	0.960	1.020	1.020	71,500
2026-01-28	1.000	1.000	0.950	0.970	0.970	121,000

← NewerPage 3 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-07-10	0.0704 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.