Wisdom Sports Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	0.750	0.820	0.720	0.800	0.800	332,200
2025-10-28	0.830	0.830	0.830	0.830	0.830	200
2025-10-27	0.840	0.840	0.840	0.840	0.840	0
2025-10-24	0.840	0.840	0.840	0.840	0.840	0
2025-10-23	0.740	0.840	0.740	0.840	0.840	18,000
2025-10-22	0.800	0.800	0.590	0.740	0.740	20,000
2025-10-21	0.770	0.770	0.770	0.770	0.770	18,000
2025-10-20	0.790	0.790	0.790	0.790	0.790	0
2025-10-17	0.790	0.790	0.790	0.790	0.790	4,000
2025-10-16	0.800	0.800	0.800	0.800	0.800	4,000
2025-10-15	0.800	0.800	0.800	0.800	0.800	31,600
2025-10-14	0.800	0.800	0.800	0.800	0.800	31,600
2025-10-13	0.780	0.780	0.770	0.770	0.770	31,600
2025-10-10	0.800	0.800	0.800	0.800	0.800	0
2025-10-09	0.800	0.800	0.800	0.800	0.800	18,000
2025-10-08	0.800	0.800	0.800	0.800	0.800	0
2025-10-06	0.800	0.800	0.800	0.800	0.800	0
2025-10-03	0.800	0.800	0.800	0.800	0.800	0
2025-10-02	0.800	0.800	0.800	0.800	0.800	6,000
2025-09-30	0.850	0.850	0.710	0.810	0.810	32,000
2025-09-29	0.880	0.880	0.720	0.850	0.850	93,500
2025-09-26	0.880	0.880	0.880	0.880	0.880	8,867
2025-09-25	0.820	0.820	0.820	0.820	0.820	6,000
2025-09-24	0.830	0.830	0.800	0.820	0.820	24,000
2025-09-23	0.900	0.900	0.820	0.820	0.820	26,000
2025-09-22	0.860	0.860	0.830	0.850	0.850	140,300
2025-09-19	0.880	0.910	0.850	0.860	0.860	221,300
2025-09-18	0.850	0.910	0.800	0.830	0.830	176,500
2025-09-17	0.910	0.910	0.900	0.910	0.910	102,000
2025-09-16	1.010	1.020	0.960	0.960	0.960	132,000
2025-09-15	1.100	1.100	1.010	1.010	1.010	110,000
2025-09-12	1.100	1.100	1.070	1.070	1.070	57,000
2025-09-11	1.150	1.150	1.100	1.100	1.100	72,200
2025-09-10	1.120	1.200	1.110	1.110	1.110	134,000
2025-09-09	1.190	1.250	1.160	1.160	1.160	176,500
2025-09-08	1.240	1.240	1.170	1.170	1.170	16,900
2025-09-05	1.250	1.250	1.190	1.240	1.240	34,000
2025-09-04	1.260	1.260	1.240	1.240	1.240	48,000
2025-09-03	1.270	1.270	1.260	1.260	1.260	44,000
2025-09-02	1.280	1.280	1.270	1.270	1.270	42,000
2025-09-01	1.250	1.250	1.250	1.250	1.250	48,000
2025-08-29	1.330	1.330	1.220	1.250	1.250	275,300
2025-08-28	1.200	1.240	1.190	1.190	1.190	120,000
2025-08-27	1.220	1.220	1.160	1.200	1.200	154,000
2025-08-26	1.260	1.270	1.230	1.260	1.260	170,000
2025-08-25	1.280	1.290	1.200	1.230	1.230	254,900
2025-08-22	1.270	1.270	1.200	1.200	1.200	211,000
2025-08-21	1.290	1.290	1.230	1.270	1.270	122,200
2025-08-20	1.220	1.300	1.220	1.300	1.300	210,800
2025-08-19	1.260	1.280	1.260	1.270	1.270	74,000
2025-08-18	1.260	1.270	1.220	1.220	1.220	528,000
2025-08-15	1.270	1.270	1.220	1.220	1.220	126,400
2025-08-14	1.250	1.290	1.230	1.270	1.270	217,100
2025-08-13	1.160	1.250	1.160	1.250	1.250	155,900
2025-08-12	1.160	1.160	1.160	1.160	1.160	4,000
2025-08-11	1.150	1.200	1.150	1.160	1.160	158,000
2025-08-08	1.240	1.240	1.180	1.240	1.240	104,000
2025-08-07	1.140	1.240	1.140	1.220	1.220	266,600
2025-08-06	0.990	1.420	0.990	1.200	1.200	799,700
2025-08-05	0.900	0.960	0.890	0.950	0.950	126,000

← NewerPage 5 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-07-10	0.0704 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.