Lap Kei Engineering Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 0.172 | 0.176 | 0.169 | 0.172 | 0.143 | 1,160,000 |
| 2026-04-27 | 0.173 | 0.179 | 0.171 | 0.179 | 0.149 | 350,000 |
| 2026-04-24 | 0.175 | 0.187 | 0.173 | 0.173 | 0.144 | 940,000 |
| 2026-04-23 | 0.168 | 0.175 | 0.168 | 0.172 | 0.143 | 1,060,000 |
| 2026-04-22 | 0.166 | 0.180 | 0.165 | 0.175 | 0.145 | 1,690,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.0100 HKD |
| 2026-05-22 | 0.0200 HKD |
| 2025-05-23 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.