Lap Kei Engineering Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 0.095 | 0.095 | 0.076 | 0.078 | 0.065 | 5,070,000 |
| 2025-10-27 | 0.091 | 0.098 | 0.080 | 0.090 | 0.075 | 8,280,000 |
| 2025-10-24 | 0.103 | 0.105 | 0.087 | 0.088 | 0.073 | 9,280,000 |
| 2025-10-23 | 0.068 | 0.137 | 0.068 | 0.105 | 0.087 | 42,670,000 |
| 2025-10-22 | 0.064 | 0.065 | 0.064 | 0.065 | 0.054 | 150,000 |
| 2025-10-21 | 0.064 | 0.064 | 0.064 | 0.064 | 0.053 | 0 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.0100 HKD |
| 2026-05-22 | 0.0200 HKD |
| 2025-05-23 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.