Js Global Lifestyle Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 1.420 | 1.430 | 1.390 | 1.400 | 1.400 | 945,000 |
| 2026-07-22 | 1.410 | 1.460 | 1.400 | 1.420 | 1.420 | 1,667,500 |
| 2026-07-21 | 1.450 | 1.460 | 1.420 | 1.440 | 1.440 | 670,500 |
| 2026-07-20 | 1.440 | 1.470 | 1.430 | 1.440 | 1.440 | 2,540,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-13 | 0.0392 HKD |
| 2023-06-30 | 0.0392 HKD |
| 2022-05-04 | 0.0702 HKD |
| 2021-06-01 | 0.0456 HKD |
| 2020-04-14 | 0.0979 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.