Js Global Lifestyle Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 1.890 | 1.930 | 1.880 | 1.920 | 1.920 | 9,619,500 |
| 2025-10-24 | 1.900 | 1.910 | 1.870 | 1.880 | 1.880 | 5,934,500 |
| 2025-10-23 | 1.910 | 1.910 | 1.860 | 1.890 | 1.890 | 16,523,736 |
| 2025-10-22 | 1.970 | 1.970 | 1.890 | 1.900 | 1.900 | 12,616,000 |
| 2025-10-21 | 1.940 | 1.980 | 1.930 | 1.950 | 1.950 | 11,384,500 |
| 2025-10-20 | 1.950 | 1.960 | 1.910 | 1.930 | 1.930 | 11,480,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-13 | 0.0392 HKD |
| 2023-06-30 | 0.0392 HKD |
| 2022-05-04 | 0.0702 HKD |
| 2021-06-01 | 0.0456 HKD |
| 2020-04-14 | 0.0979 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.