Dragon Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-03	0.670	0.670	0.670	0.670	0.670	0
2022-11-02	0.670	0.670	0.670	0.670	0.670	0
2022-11-01	0.670	0.670	0.670	0.670	0.670	0
2022-10-31	0.660	0.660	0.640	0.660	0.660	4,000
2022-10-28	0.750	0.750	0.750	0.750	0.750	3,000
2022-10-27	0.700	0.700	0.700	0.700	0.700	0
2022-10-26	0.660	0.700	0.650	0.700	0.700	74,000
2022-10-25	0.700	0.700	0.700	0.700	0.700	0
2022-10-24	0.700	0.700	0.700	0.700	0.700	5,000
2022-10-21	0.700	0.700	0.700	0.700	0.700	0
2022-10-20	0.670	0.700	0.670	0.700	0.700	35,000
2022-10-19	0.660	0.700	0.660	0.700	0.700	16,000
2022-10-18	0.710	0.730	0.700	0.700	0.700	17,000
2022-10-17	0.710	0.710	0.710	0.710	0.710	1,000
2022-10-14	0.720	0.730	0.720	0.730	0.730	1,000
2022-10-13	0.750	0.750	0.750	0.750	0.750	0
2022-10-12	0.750	0.750	0.750	0.750	0.750	3,000
2022-10-11	0.780	0.780	0.780	0.780	0.780	0
2022-10-10	0.780	0.780	0.780	0.780	0.780	0
2022-10-07	0.780	0.780	0.780	0.780	0.780	0
2022-10-06	0.780	0.780	0.780	0.780	0.780	0
2022-10-05	0.780	0.780	0.780	0.780	0.780	0
2022-10-03	0.750	0.750	0.750	0.750	0.750	0
2022-09-30	0.750	0.750	0.750	0.750	0.750	2,000
2022-09-29	0.750	0.750	0.750	0.750	0.750	0
2022-09-28	0.750	0.750	0.750	0.750	0.750	3,000
2022-09-27	0.800	0.800	0.800	0.800	0.800	0
2022-09-26	0.800	0.800	0.800	0.800	0.800	14,000
2022-09-23	0.880	0.880	0.880	0.880	0.880	0
2022-09-22	0.890	0.890	0.890	0.890	0.890	0
2022-09-21	0.890	0.890	0.890	0.890	0.890	0
2022-09-20	0.890	0.890	0.890	0.890	0.890	0
2022-09-19	0.740	0.890	0.710	0.890	0.890	9,000
2022-09-16	0.750	0.850	0.710	0.850	0.850	6,000
2022-09-15	0.850	0.850	0.850	0.850	0.850	0
2022-09-14	0.850	0.850	0.850	0.850	0.850	0
2022-09-13	0.850	0.850	0.850	0.850	0.850	1,000
2022-09-09	0.820	0.820	0.820	0.820	0.820	0
2022-09-08	0.820	0.820	0.820	0.820	0.820	0
2022-09-07	0.820	0.820	0.820	0.820	0.820	0
2022-09-06	0.820	0.820	0.820	0.820	0.820	0
2022-09-05	0.730	0.970	0.710	0.820	0.820	61,000
2022-09-02	0.830	0.830	0.830	0.830	0.830	0
2022-09-01	0.800	0.830	0.800	0.830	0.830	14,000
2022-08-31	0.820	0.820	0.820	0.820	0.820	2,000
2022-08-30	0.800	0.800	0.800	0.800	0.800	0
2022-08-29	0.800	0.800	0.800	0.800	0.800	0
2022-08-26	0.820	0.820	0.820	0.820	0.820	0
2022-08-25	0.820	0.820	0.820	0.820	0.820	1,000
2022-08-24	0.720	0.810	0.710	0.720	0.720	7,000
2022-08-23	0.880	0.880	0.880	0.880	0.880	0
2022-08-22	0.880	0.880	0.880	0.880	0.880	0
2022-08-19	0.880	0.880	0.880	0.880	0.880	4,000
2022-08-18	0.860	0.860	0.860	0.860	0.860	44,000
2022-08-17	0.900	0.900	0.900	0.900	0.900	0
2022-08-16	0.900	0.900	0.900	0.900	0.900	1,000
2022-08-15	0.890	0.890	0.890	0.890	0.890	1,000
2022-08-12	0.840	0.950	0.710	0.800	0.800	38,000
2022-08-11	0.800	0.840	0.800	0.840	0.840	46,000
2022-08-10	0.850	0.850	0.850	0.850	0.850	0

← NewerPage 17 of 20 · 1,145 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.