Miji International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.420	0.420	0.420	0.420	0.420	0
2026-07-24	0.420	0.420	0.420	0.420	0.420	180,000
2026-07-23	0.420	0.420	0.420	0.420	0.420	0
2026-07-22	0.415	0.420	0.415	0.420	0.420	190,000
2026-07-21	0.415	0.415	0.410	0.415	0.415	431,600
2026-07-20	0.415	0.415	0.415	0.415	0.415	0
2026-07-17	0.415	0.415	0.415	0.415	0.415	10,000
2026-07-16	0.415	0.415	0.415	0.415	0.415	50,000
2026-07-15	0.395	0.420	0.395	0.420	0.420	84,800
2026-07-14	0.365	0.425	0.365	0.425	0.425	60,800
2026-07-13	0.410	0.430	0.410	0.430	0.430	54,800
2026-07-10	0.420	0.420	0.420	0.420	0.420	50,000
2026-07-09	0.420	0.420	0.420	0.420	0.420	40,000
2026-07-08	0.430	0.430	0.430	0.430	0.430	490,000
2026-07-07	0.440	0.450	0.395	0.430	0.430	930,000
2026-07-06	0.455	0.455	0.450	0.450	0.450	240,000
2026-07-03	0.435	0.460	0.430	0.455	0.455	80,000
2026-07-02	0.460	0.460	0.460	0.460	0.460	180,000
2026-06-30	0.460	0.460	0.460	0.460	0.460	54,400
2026-06-29	0.430	0.460	0.430	0.460	0.460	170,000
2026-06-26	0.435	0.435	0.430	0.430	0.430	200,000
2026-06-25	0.435	0.435	0.420	0.435	0.435	240,000
2026-06-24	0.435	0.435	0.435	0.435	0.435	202,000
2026-06-23	0.435	0.440	0.435	0.435	0.435	100,000
2026-06-22	0.445	0.445	0.420	0.435	0.435	210,000
2026-06-18	0.425	0.475	0.405	0.445	0.445	450,000
2026-06-17	0.430	0.440	0.425	0.440	0.440	210,000
2026-06-16	0.450	0.450	0.425	0.440	0.440	340,000
2026-06-15	0.440	0.440	0.440	0.440	0.440	50,000
2026-06-12	0.455	0.455	0.455	0.455	0.455	160,000
2026-06-11	0.450	0.455	0.450	0.455	0.455	570,000
2026-06-10	0.450	0.455	0.440	0.455	0.455	379,200
2026-06-09	0.440	0.450	0.435	0.450	0.450	793,200
2026-06-08	0.435	0.460	0.435	0.440	0.440	1,870,000
2026-06-05	0.455	0.455	0.420	0.435	0.435	1,380,000
2026-06-04	0.435	0.460	0.430	0.455	0.455	432,000
2026-06-03	0.455	0.455	0.440	0.440	0.440	9,840,000
2026-06-02	0.455	0.460	0.450	0.455	0.455	5,540,000
2026-06-01	0.445	0.485	0.445	0.465	0.465	124,400
2026-05-29	0.475	0.475	0.475	0.475	0.475	30,000
2026-05-28	0.485	0.490	0.460	0.485	0.485	730,000
2026-05-27	0.435	0.495	0.435	0.485	0.485	191,600
2026-05-26	0.490	0.495	0.490	0.495	0.495	120,000
2026-05-22	0.500	0.500	0.490	0.490	0.490	0
2026-05-21	0.500	0.500	0.490	0.490	0.490	300,000
2026-05-20	0.495	0.495	0.490	0.490	0.490	3,550,000
2026-05-19	0.500	0.500	0.500	0.500	0.500	10,000
2026-05-18	0.490	0.510	0.490	0.500	0.500	60,000
2026-05-15	0.500	0.500	0.480	0.490	0.490	2,550,000
2026-05-14	0.510	0.520	0.510	0.510	0.510	1,080,000
2026-05-13	0.460	0.550	0.460	0.510	0.510	7,360,000
2026-05-12	0.500	0.510	0.385	0.500	0.500	2,160,000
2026-05-11	0.500	0.510	0.490	0.510	0.510	160,000
2026-05-08	0.510	0.530	0.500	0.510	0.510	1,420,000
2026-05-07	0.510	0.530	0.510	0.530	0.530	310,000
2026-05-06	0.530	0.560	0.520	0.520	0.520	7,470,000
2026-05-05	0.530	0.530	0.530	0.530	0.530	160,000
2026-05-04	0.520	0.530	0.520	0.530	0.530	270,000
2026-04-30	0.510	0.530	0.510	0.530	0.530	530,000
2026-04-29	0.520	0.540	0.510	0.520	0.520	520,000

← NewerPage 2 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.