Miji International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.520	0.540	0.510	0.520	0.520	520,000
2026-04-28	0.510	0.540	0.510	0.530	0.530	220,000
2026-04-27	0.530	0.540	0.500	0.510	0.510	800,000
2026-04-24	0.520	0.540	0.520	0.540	0.540	430,000
2026-04-23	0.530	0.530	0.530	0.530	0.530	10,000
2026-04-22	0.530	0.530	0.530	0.530	0.530	0
2026-04-21	0.540	0.540	0.520	0.530	0.530	2,060,000
2026-04-20	0.500	0.510	0.490	0.510	0.510	120,400
2026-04-17	0.500	0.510	0.485	0.510	0.510	202,000
2026-04-16	0.520	0.530	0.495	0.510	0.510	130,000
2026-04-15	0.520	0.540	0.495	0.520	0.520	472,400
2026-04-14	0.550	0.550	0.530	0.550	0.550	70,000
2026-04-13	0.580	0.580	0.500	0.550	0.550	1,820,000
2026-04-10	0.570	0.570	0.550	0.560	0.560	90,000
2026-04-09	0.590	0.590	0.550	0.570	0.570	990,000
2026-04-08	0.580	0.610	0.530	0.580	0.580	582,000
2026-04-02	0.600	0.600	0.540	0.570	0.570	320,000
2026-04-01	0.530	0.570	0.530	0.570	0.570	110,000
2026-03-31	0.530	0.570	0.510	0.530	0.530	590,000
2026-03-30	0.460	0.690	0.460	0.570	0.570	3,970,000
2026-03-27	0.430	0.520	0.415	0.520	0.520	870,000
2026-03-26	0.425	0.430	0.350	0.430	0.430	1,980,000
2026-03-25	0.425	0.425	0.425	0.425	0.425	60,000
2026-03-24	0.425	0.425	0.425	0.425	0.425	90,000
2026-03-23	0.405	0.425	0.405	0.425	0.425	340,000
2026-03-20	0.405	0.420	0.405	0.405	0.405	170,000
2026-03-19	0.400	0.415	0.400	0.415	0.415	690,000
2026-03-18	0.420	0.420	0.400	0.410	0.410	440,000
2026-03-17	0.425	0.425	0.415	0.415	0.415	110,000
2026-03-16	0.440	0.440	0.410	0.430	0.430	261,200
2026-03-13	0.410	0.435	0.410	0.430	0.430	280,000
2026-03-12	0.440	0.440	0.400	0.410	0.410	840,000
2026-03-11	0.420	0.440	0.415	0.440	0.440	810,000
2026-03-10	0.435	0.445	0.430	0.430	0.430	170,000
2026-03-09	0.435	0.455	0.430	0.445	0.445	180,000
2026-03-06	0.440	0.455	0.440	0.455	0.455	30,000
2026-03-05	0.440	0.440	0.440	0.440	0.440	70,000
2026-03-04	0.440	0.440	0.440	0.440	0.440	100,000
2026-03-03	0.440	0.440	0.440	0.440	0.440	0
2026-03-02	0.455	0.455	0.425	0.440	0.440	390,000
2026-02-27	0.435	0.450	0.435	0.450	0.450	400,000
2026-02-26	0.455	0.455	0.425	0.435	0.435	200,000
2026-02-25	0.425	0.460	0.415	0.460	0.460	370,000
2026-02-24	0.430	0.430	0.415	0.430	0.430	90,000
2026-02-23	0.420	0.440	0.420	0.430	0.430	150,000
2026-02-20	0.450	0.450	0.445	0.445	0.445	30,000
2026-02-16	0.450	0.450	0.450	0.450	0.450	30,000
2026-02-13	0.445	0.450	0.445	0.450	0.450	18,820,000
2026-02-12	0.450	0.450	0.450	0.450	0.450	50,000
2026-02-11	0.455	0.460	0.455	0.460	0.460	20,000
2026-02-10	0.445	0.460	0.445	0.460	0.460	272,000
2026-02-09	0.405	0.445	0.405	0.445	0.445	226,000
2026-02-06	0.420	0.420	0.420	0.420	0.420	0
2026-02-05	0.420	0.420	0.410	0.420	0.420	90,000
2026-02-04	0.445	0.445	0.440	0.440	0.440	250,000
2026-02-03	0.445	0.445	0.445	0.445	0.445	0
2026-02-02	0.445	0.460	0.445	0.445	0.445	140,000
2026-01-30	0.455	0.495	0.455	0.460	0.460	240,000
2026-01-29	0.455	0.455	0.455	0.455	0.455	0
2026-01-28	0.460	0.460	0.455	0.455	0.455	40,000

← NewerPage 3 of 5 · 247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.