Miji International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-27	0.470	0.470	0.460	0.460	0.460	90,000
2026-01-26	0.470	0.490	0.470	0.490	0.490	510,000
2026-01-23	0.450	0.490	0.450	0.490	0.490	550,000
2026-01-22	0.495	0.495	0.495	0.495	0.495	0
2026-01-21	0.495	0.495	0.495	0.495	0.495	0
2026-01-20	0.495	0.495	0.495	0.495	0.495	0
2026-01-19	0.495	0.495	0.495	0.495	0.495	110,000
2026-01-16	0.495	0.495	0.495	0.495	0.495	0
2026-01-15	0.465	0.495	0.465	0.495	0.495	224,000
2026-01-14	0.460	0.495	0.460	0.495	0.495	100,000
2026-01-13	0.480	0.480	0.480	0.480	0.480	0
2026-01-12	0.485	0.485	0.485	0.485	0.485	0
2026-01-09	0.485	0.485	0.485	0.485	0.485	0
2026-01-08	0.485	0.485	0.485	0.485	0.485	0
2026-01-07	0.485	0.485	0.485	0.485	0.485	450,000
2026-01-06	0.490	0.490	0.490	0.490	0.490	0
2026-01-05	0.490	0.490	0.490	0.490	0.490	320,000
2026-01-02	0.480	0.490	0.465	0.490	0.490	220,000
2025-12-31	0.485	0.485	0.485	0.485	0.485	0
2025-12-30	0.485	0.485	0.485	0.485	0.485	170,000
2025-12-29	0.490	0.490	0.485	0.485	0.485	100,000
2025-12-24	0.490	0.490	0.490	0.490	0.490	20,000
2025-12-23	0.490	0.490	0.490	0.490	0.490	100,000
2025-12-22	0.495	0.495	0.485	0.490	0.490	130,000
2025-12-19	0.480	0.480	0.460	0.465	0.465	60,000
2025-12-18	0.485	0.485	0.485	0.485	0.485	20,000
2025-12-17	0.460	0.490	0.450	0.490	0.490	340,000
2025-12-16	0.480	0.495	0.480	0.490	0.490	44,000
2025-12-15	0.480	0.480	0.480	0.480	0.480	10,000
2025-12-12	0.490	0.495	0.470	0.480	0.480	600,000
2025-12-11	0.500	0.500	0.500	0.500	0.500	0
2025-12-10	0.495	0.500	0.490	0.500	0.500	130,000
2025-12-09	0.500	0.500	0.495	0.495	0.495	240,000
2025-12-08	0.510	0.510	0.510	0.510	0.510	120,000
2025-12-05	0.500	0.550	0.500	0.520	0.520	770,000
2025-12-04	0.530	0.530	0.530	0.530	0.530	150,000
2025-12-03	0.520	0.530	0.520	0.530	0.530	560,000
2025-12-02	0.520	0.520	0.520	0.520	0.520	0
2025-12-01	0.520	0.520	0.520	0.520	0.520	310,000
2025-11-28	0.530	0.530	0.520	0.520	0.520	480,000
2025-11-27	0.480	0.520	0.480	0.520	0.520	100,000
2025-11-26	0.485	0.520	0.485	0.520	0.520	295,200
2025-11-25	0.520	0.520	0.520	0.520	0.520	0
2025-11-24	0.520	0.520	0.520	0.520	0.520	100,000
2025-11-21	0.510	0.520	0.500	0.520	0.520	60,000
2025-11-20	0.530	0.540	0.510	0.510	0.510	570,000
2025-11-19	0.580	0.580	0.530	0.540	0.540	300,000
2025-11-18	0.510	0.530	0.510	0.520	0.520	550,000
2025-11-17	0.530	0.600	0.510	0.520	0.520	2,076,000
2025-11-14	0.530	0.610	0.530	0.570	0.570	860,000
2025-11-13	0.560	0.590	0.540	0.590	0.590	320,000
2025-11-12	0.560	0.560	0.560	0.560	0.560	0
2025-11-11	0.560	0.580	0.560	0.560	0.560	50,400
2025-11-10	0.560	0.610	0.560	0.560	0.560	530,000
2025-11-07	0.560	0.560	0.560	0.560	0.560	170,000
2025-11-06	0.480	0.550	0.480	0.540	0.540	430,000
2025-11-05	0.500	0.510	0.495	0.510	0.510	110,000
2025-11-04	0.520	0.530	0.510	0.510	0.510	1,280,000
2025-11-03	0.560	0.560	0.500	0.510	0.510	12,630,000
2025-10-31	0.570	0.600	0.520	0.560	0.560	6,061,600

← NewerPage 4 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.