Miji International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	0.570	0.600	0.520	0.580	0.580	1,130,000
2025-10-28	0.630	0.650	0.560	0.570	0.570	3,580,000
2025-10-27	0.470	0.690	0.470	0.640	0.640	11,006,400
2025-10-24	0.430	0.465	0.430	0.465	0.465	701,600
2025-10-23	0.450	0.455	0.425	0.450	0.450	5,210,000
2025-10-22	0.460	0.480	0.420	0.450	0.450	3,230,000
2025-10-21	0.375	0.460	0.370	0.460	0.460	5,440,000
2025-10-20	0.315	0.375	0.315	0.375	0.375	770,000
2025-10-17	0.345	0.345	0.310	0.315	0.315	200,000
2025-10-16	0.345	0.345	0.345	0.345	0.345	10,000
2025-10-15	0.345	0.350	0.325	0.325	0.325	270,000
2025-10-14	0.285	0.330	0.280	0.330	0.330	1,120,000
2025-10-13	0.310	0.310	0.310	0.310	0.310	80,000
2025-10-10	0.310	0.310	0.310	0.310	0.310	4,050,000
2025-10-09	0.310	0.310	0.310	0.310	0.310	0
2025-10-08	0.310	0.310	0.310	0.310	0.310	4,050,000
2025-10-06	0.330	0.330	0.330	0.330	0.330	240,000
2025-10-03	0.330	0.330	0.330	0.330	0.330	0
2025-10-02	0.330	0.330	0.330	0.330	0.330	290,000
2025-09-30	0.330	0.330	0.330	0.330	0.330	110,000
2025-09-29	0.330	0.330	0.330	0.330	0.330	290,000
2025-09-26	0.305	0.330	0.305	0.330	0.330	340,000
2025-09-25	0.330	0.330	0.330	0.330	0.330	10,000
2025-09-24	0.320	0.330	0.320	0.330	0.330	140,000
2025-09-23	0.310	0.310	0.290	0.310	0.310	580,000
2025-09-22	0.295	0.295	0.290	0.290	0.290	100,000
2025-09-19	0.300	0.300	0.300	0.300	0.300	470,000
2025-09-18	0.305	0.305	0.305	0.305	0.305	50,000
2025-09-17	0.305	0.305	0.305	0.305	0.305	421,600
2025-09-16	0.315	0.315	0.315	0.315	0.315	2,010,000
2025-09-15	0.315	0.315	0.315	0.315	0.315	10,000
2025-09-12	0.310	0.315	0.310	0.315	0.315	70,000
2025-09-11	0.320	0.320	0.315	0.315	0.315	120,000
2025-09-10	0.320	0.320	0.320	0.320	0.320	2,892,400
2025-09-09	0.315	0.315	0.315	0.315	0.315	1,680,000
2025-09-08	0.310	0.325	0.310	0.325	0.325	170,000
2025-09-05	0.330	0.330	0.310	0.325	0.325	460,000
2025-09-04	0.335	0.335	0.335	0.335	0.335	0
2025-09-03	0.350	0.350	0.325	0.335	0.335	110,000
2025-09-02	0.345	0.355	0.345	0.350	0.350	200,000
2025-09-01	0.330	0.335	0.330	0.335	0.335	170,000
2025-08-29	0.330	0.345	0.330	0.330	0.330	13,060,000
2025-08-28	0.370	0.375	0.325	0.330	0.330	1,850,400
2025-08-27	0.360	0.390	0.360	0.365	0.365	360,000
2025-08-26	0.320	0.390	0.320	0.375	0.375	20,636,818
2025-08-25	0.320	0.325	0.320	0.325	0.325	58,000
2025-08-22	0.330	0.330	0.325	0.325	0.325	290,000
2025-08-21	0.325	0.335	0.320	0.335	0.335	170,000
2025-08-20	0.320	0.325	0.320	0.325	0.325	110,000
2025-08-19	0.320	0.325	0.320	0.325	0.325	240,000
2025-08-18	0.330	0.330	0.330	0.330	0.330	22,400
2025-08-15	0.325	0.330	0.325	0.330	0.330	200,000
2025-08-14	0.325	0.335	0.325	0.335	0.335	1,040,000
2025-08-13	0.340	0.345	0.325	0.325	0.325	200,000
2025-08-12	0.320	0.345	0.320	0.330	0.330	1,422,000
2025-08-11	0.305	0.335	0.305	0.330	0.330	598,400
2025-08-08	0.320	0.330	0.310	0.310	0.310	480,000
2025-08-07	0.315	0.315	0.305	0.310	0.310	1,680,000
2025-08-06	0.325	0.325	0.300	0.310	0.310	12,650,000
2025-08-05	0.360	0.365	0.325	0.325	0.325	4,030,000

← NewerPage 5 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.