A & S Group (Holdings) Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0 |
| 2026-04-23 | 0.101 | 0.102 | 0.101 | 0.102 | 0.102 | 180,000 |
| 2026-04-22 | 0.105 | 0.105 | 0.101 | 0.101 | 0.101 | 200,000 |
| 2026-04-21 | 0.105 | 0.105 | 0.100 | 0.103 | 0.103 | 940,000 |
| 2026-04-20 | 0.100 | 0.104 | 0.100 | 0.103 | 0.103 | 310,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-11 | 0.0200 HKD |
| 2022-09-14 | 0.0250 HKD |
| 2021-08-24 | 0.0300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.