Home Control International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 4.000 | 4.000 | 3.900 | 3.900 | 3.900 | 106,000 |
| 2026-10-21 | 3.960 | 3.960 | 3.960 | 3.960 | 3.960 | 2,000 |
| 2026-10-20 | 4.050 | 4.050 | 3.850 | 3.850 | 3.850 | 14,000 |
| 2026-10-16 | 4.000 | 4.200 | 3.910 | 3.910 | 3.910 | 272,000 |
| 2026-10-15 | 3.820 | 3.820 | 3.820 | 3.820 | 3.820 | 2,000 |
| 2026-10-14 | 3.870 | 3.870 | 3.720 | 3.720 | 3.720 | 4,000 |
| 2026-10-13 | 3.735 | 3.820 | 3.735 | 3.800 | 3.800 | 10,000 |
| 2026-10-12 | 3.800 | 3.800 | 3.650 | 3.725 | 3.725 | 20,000 |
| 2026-10-09 | 3.735 | 3.735 | 3.735 | 3.735 | 3.735 | 2,000 |
| 2026-10-08 | 3.730 | 3.730 | 3.730 | 3.730 | 3.730 | 2,000 |
| 2026-10-07 | 3.730 | 3.810 | 3.730 | 3.800 | 3.800 | 272,000 |
| 2026-10-06 | 3.730 | 3.810 | 3.730 | 3.800 | 3.800 | 272,000 |
| 2026-10-05 | 3.770 | 3.800 | 3.770 | 3.800 | 3.800 | 460,000 |
| 2026-10-02 | 3.720 | 3.860 | 3.720 | 3.860 | 3.860 | 258,000 |
| 2026-09-30 | 4.000 | 4.000 | 3.900 | 3.900 | 3.900 | 14,000 |
| 2026-09-29 | 3.945 | 3.945 | 3.700 | 3.945 | 3.945 | 14,000 |
| 2026-09-28 | 4.000 | 4.000 | 3.980 | 3.980 | 3.980 | 0 |
| 2026-09-25 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 2,000 |
| 2026-09-24 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 2,000 |
| 2026-09-23 | 3.660 | 3.860 | 3.660 | 3.860 | 3.860 | 4,000 |
| 2026-09-22 | 3.610 | 3.950 | 3.610 | 3.895 | 3.895 | 30,000 |
| 2026-09-21 | 3.610 | 3.950 | 3.610 | 3.895 | 3.895 | 30,000 |
| 2026-09-18 | 3.610 | 3.950 | 3.610 | 3.910 | 3.910 | 30,000 |
| 2026-09-17 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 2,000 |
| 2026-09-16 | 3.795 | 4.000 | 3.600 | 3.630 | 3.630 | 52,000 |
| 2026-09-15 | 3.630 | 3.800 | 3.620 | 3.800 | 3.800 | 12,000 |
| 2026-09-14 | 3.940 | 3.940 | 3.940 | 3.940 | 3.940 | 2,000 |
| 2026-09-11 | 3.600 | 3.940 | 3.600 | 3.940 | 3.940 | 30,000 |
| 2026-09-10 | 3.600 | 3.610 | 3.600 | 3.600 | 3.600 | 4,000 |
| 2026-09-09 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | 2,000 |
| 2026-09-08 | 3.650 | 3.650 | 3.650 | 3.650 | 3.650 | 4,000 |
| 2026-09-07 | 3.650 | 3.650 | 3.650 | 3.650 | 3.650 | 4,000 |
| 2026-09-04 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 4,000 |
| 2026-09-03 | 3.780 | 3.780 | 3.780 | 3.780 | 3.780 | 14,000 |
| 2026-09-02 | 3.780 | 3.780 | 3.780 | 3.780 | 3.780 | 14,000 |
| 2026-09-01 | 3.560 | 3.800 | 3.560 | 3.800 | 3.800 | 28,000 |
| 2026-08-31 | 3.560 | 3.800 | 3.560 | 3.800 | 3.800 | 28,000 |
| 2026-08-28 | 3.560 | 3.650 | 3.545 | 3.650 | 3.650 | 38,000 |
| 2026-08-27 | 3.560 | 3.650 | 3.545 | 3.650 | 3.650 | 38,000 |
| 2026-08-26 | 3.760 | 3.760 | 3.555 | 3.660 | 3.660 | 8,000 |
| 2026-08-25 | 3.760 | 3.760 | 3.555 | 3.680 | 3.680 | 8,000 |
| 2026-08-24 | 3.760 | 3.760 | 3.760 | 3.760 | 3.760 | 6,000 |
| 2026-08-21 | 3.760 | 3.760 | 3.760 | 3.760 | 3.760 | 6,000 |
| 2026-08-20 | 3.760 | 3.760 | 3.760 | 3.760 | 3.760 | 2,000 |
| 2026-08-19 | 3.760 | 3.760 | 3.760 | 3.760 | 3.760 | 2,000 |
| 2026-08-18 | 3.770 | 3.770 | 3.770 | 3.770 | 3.770 | 18,000 |
| 2026-08-17 | 3.775 | 3.775 | 3.770 | 3.770 | 3.770 | 4,000 |
| 2026-08-14 | 3.600 | 3.725 | 3.600 | 3.725 | 3.725 | 6,000 |
| 2026-08-13 | 3.510 | 3.850 | 3.330 | 3.770 | 3.770 | 104,000 |
| 2026-08-12 | 3.510 | 3.850 | 3.330 | 3.770 | 3.770 | 104,000 |
| 2026-08-11 | 3.510 | 3.850 | 3.330 | 3.770 | 3.770 | 104,000 |
| 2026-08-10 | 3.510 | 3.850 | 3.330 | 3.770 | 3.770 | 104,000 |
| 2026-08-07 | 3.770 | 3.770 | 3.770 | 3.770 | 3.770 | 2,000 |
| 2026-08-06 | 3.790 | 3.790 | 3.790 | 3.790 | 3.790 | 20,000 |
| 2026-08-05 | 3.790 | 3.790 | 3.790 | 3.790 | 3.790 | 8,000 |
| 2026-08-04 | 3.790 | 3.790 | 3.790 | 3.790 | 3.790 | 8,000 |
| 2026-08-03 | 3.770 | 3.770 | 3.770 | 3.770 | 3.770 | 4,000 |
| 2026-07-31 | 3.510 | 3.780 | 3.500 | 3.780 | 3.780 | 22,000 |
| 2026-07-30 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 10,000 |
| 2026-07-29 | 3.600 | 3.800 | 3.600 | 3.800 | 3.800 | 4,000 |
Page 1 of 5 · 243 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.0518 HKD |
| 2025-06-30 | 0.0193 HKD |
| 2022-06-29 | 0.0298 HKD |
| 2021-06-30 | 0.0287 HKD |
| 2020-07-08 | 0.0209 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.