Home Control International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 3.600 | 3.800 | 3.600 | 3.800 | 3.800 | 22,000 |
| 2026-07-24 | 3.600 | 3.800 | 3.600 | 3.800 | 3.800 | 22,000 |
| 2026-07-23 | 3.750 | 3.860 | 3.750 | 3.860 | 3.860 | 22,000 |
| 2026-07-22 | 3.900 | 3.900 | 3.850 | 3.850 | 3.850 | 8,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.0518 HKD |
| 2025-06-30 | 0.0193 HKD |
| 2022-06-29 | 0.0298 HKD |
| 2021-06-30 | 0.0287 HKD |
| 2020-07-08 | 0.0209 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.