Home Control International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	3.600	3.800	3.600	3.800	3.800	22,000
2026-07-24	3.600	3.800	3.600	3.800	3.800	22,000
2026-07-23	3.750	3.860	3.750	3.860	3.860	22,000
2026-07-22	3.900	3.900	3.850	3.850	3.850	8,000
2026-07-21	3.680	3.850	3.680	3.850	3.850	21,663
2026-07-20	3.680	3.850	3.680	3.850	3.850	21,663
2026-07-17	3.800	3.800	3.800	3.800	3.800	10,000
2026-07-16	3.860	3.870	3.790	3.850	3.850	388,000
2026-07-15	3.850	3.850	3.850	3.850	3.850	4,000
2026-07-14	3.800	3.850	3.800	3.800	3.800	12,000
2026-07-13	3.800	3.800	3.800	3.800	3.800	10,000
2026-07-10	3.800	3.800	3.800	3.800	3.800	12,000
2026-07-09	3.890	3.890	3.890	3.890	3.890	6,000
2026-07-08	3.910	3.910	3.900	3.900	3.900	6,000
2026-07-07	4.000	4.000	3.910	3.910	3.910	24,000
2026-07-06	4.000	4.000	3.910	3.910	3.910	24,000
2026-07-03	4.000	4.000	3.910	3.910	3.910	24,000
2026-07-02	4.120	4.120	4.090	4.090	4.090	14,000
2026-06-30	3.990	4.160	3.930	4.120	4.120	116,000
2026-06-29	3.990	4.160	3.930	4.120	4.120	116,000
2026-06-26	3.990	4.160	3.930	4.140	4.140	116,000
2026-06-25	3.890	4.000	3.860	3.980	3.980	232,000
2026-06-24	4.300	4.400	3.870	4.160	4.160	326,000
2026-06-23	4.160	4.160	4.160	4.160	4.160	22,000
2026-06-22	4.170	4.210	4.170	4.210	4.158	166,000
2026-06-17	4.510	4.510	4.300	4.300	4.247	64,000
2026-06-16	4.560	4.560	4.500	4.500	4.445	144,000
2026-06-15	4.600	4.700	4.500	4.560	4.504	2,522,000
2026-06-12	4.150	4.550	4.150	4.550	4.494	130,000
2026-06-11	3.760	4.150	3.760	4.150	4.099	1,404,000
2026-06-10	3.800	3.850	3.800	3.850	3.803	324,000
2026-06-09	3.800	3.800	3.790	3.790	3.743	202,000
2026-06-08	3.800	3.800	3.750	3.750	3.704	16,000
2026-06-05	3.800	3.800	3.760	3.800	3.753	112,000
2026-06-04	3.700	3.830	3.700	3.780	3.733	242,000
2026-06-03	3.820	3.900	3.700	3.780	3.733	392,000
2026-06-02	3.900	4.000	3.900	4.000	3.951	34,000
2026-06-01	3.840	3.990	3.300	3.990	3.941	100,000
2026-05-29	3.940	3.950	3.940	3.950	3.901	4,000
2026-05-28	3.950	3.950	3.940	3.940	3.891	6,000
2026-05-27	4.000	4.160	3.940	3.950	3.901	354,000
2026-05-26	4.050	4.200	3.960	3.960	3.911	396,000
2026-05-22	4.050	4.100	4.010	4.100	4.050	170,000
2026-05-21	4.080	4.080	4.000	4.010	3.961	172,000
2026-05-20	4.180	4.180	4.060	4.180	4.129	124,000
2026-05-19	4.250	4.250	4.150	4.180	4.129	116,000
2026-05-18	4.160	4.280	4.160	4.280	4.227	14,000
2026-05-15	4.340	4.360	4.340	4.360	4.306	14,000
2026-05-14	4.460	4.460	4.320	4.340	4.287	272,000
2026-05-13	4.800	4.800	4.400	4.500	4.445	104,000
2026-05-12	4.430	4.500	4.370	4.500	4.445	42,000
2026-05-11	4.500	4.500	4.390	4.500	4.445	138,000
2026-05-08	4.480	4.480	4.390	4.480	4.425	4,000
2026-05-07	4.500	4.500	4.400	4.490	4.435	36,000
2026-05-06	4.720	4.720	4.440	4.650	4.593	242,000
2026-05-05	4.450	4.610	4.450	4.610	4.553	56,000
2026-05-04	4.530	4.550	4.460	4.550	4.494	52,000
2026-04-29	4.560	4.720	4.450	4.720	4.662	54,000
2026-04-28	4.790	4.790	4.550	4.560	4.504	188,000
2026-04-27	4.790	4.790	4.790	4.790	4.731	2,000

← NewerPage 2 of 11 · 611 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-23	0.0518 HKD
2025-06-30	0.0193 HKD
2022-06-29	0.0298 HKD
2021-06-30	0.0287 HKD
2020-07-08	0.0209 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.