Home Control International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	4.900	4.900	4.390	4.570	4.514	64,000
2026-04-22	4.570	4.570	4.430	4.540	4.484	142,000
2026-04-21	4.380	4.560	4.350	4.560	4.504	92,000
2026-04-20	4.670	4.670	4.370	4.410	4.356	224,000
2026-04-17	4.530	4.670	4.430	4.670	4.612	82,000
2026-04-16	4.350	4.530	4.350	4.530	4.474	16,000
2026-04-15	4.600	4.670	4.500	4.600	4.543	224,000
2026-04-14	4.300	4.610	4.300	4.600	4.543	546,000
2026-04-13	4.250	4.430	4.080	4.300	4.247	272,000
2026-04-10	4.400	4.490	4.310	4.410	4.356	46,000
2026-04-09	4.490	4.490	4.440	4.440	4.385	30,000
2026-04-08	4.750	4.900	4.420	4.490	4.435	296,000
2026-04-02	4.770	4.770	4.200	4.490	4.435	1,326,000
2026-04-01	4.900	4.900	4.610	4.810	4.751	1,368,000
2026-03-31	4.700	4.800	4.700	4.800	4.741	96,000
2026-03-30	4.950	4.950	4.570	4.670	4.612	1,016,000
2026-03-27	4.910	4.960	4.830	4.950	4.889	332,000
2026-03-26	4.890	5.000	4.850	4.910	4.850	532,000
2026-03-25	4.800	4.860	4.700	4.860	4.800	448,000
2026-03-24	4.680	4.780	4.680	4.760	4.701	380,000
2026-03-23	4.500	4.800	4.500	4.600	4.543	666,000
2026-03-20	4.480	4.480	4.380	4.480	4.425	6,000
2026-03-19	4.390	4.420	4.380	4.420	4.366	24,000
2026-03-18	4.470	4.480	4.380	4.440	4.385	40,000
2026-03-17	4.550	4.550	4.400	4.470	4.415	222,000
2026-03-16	4.450	4.600	4.450	4.560	4.504	198,000
2026-03-13	4.100	4.270	4.050	4.270	4.217	88,000
2026-03-12	4.240	4.240	4.200	4.200	4.148	24,000
2026-03-11	4.280	4.320	4.030	4.240	4.188	82,000
2026-03-10	4.030	4.200	4.000	4.170	4.119	88,000
2026-03-09	4.100	4.400	3.600	4.220	4.168	740,000
2026-03-06	4.130	4.330	4.120	4.140	4.089	124,000
2026-03-05	4.080	4.120	3.960	4.120	4.069	86,000
2026-03-04	4.210	4.210	3.950	4.060	4.010	162,000
2026-03-03	4.410	4.420	4.210	4.210	4.158	120,000
2026-03-02	4.470	4.470	4.330	4.410	4.356	48,000
2026-02-27	4.480	4.480	4.400	4.400	4.346	42,000
2026-02-26	4.420	4.550	4.420	4.500	4.445	10,000
2026-02-25	4.440	4.890	4.370	4.620	4.563	2,458,000
2026-02-24	4.570	4.800	4.060	4.600	4.543	112,000
2026-02-23	4.640	4.640	4.570	4.570	4.514	86,000
2026-02-20	4.560	4.890	4.530	4.690	4.632	220,000
2026-02-16	4.520	4.610	4.520	4.600	4.543	10,000
2026-02-13	4.670	4.710	4.450	4.670	4.612	222,000
2026-02-12	4.680	4.680	4.660	4.670	4.612	72,000
2026-02-11	4.770	4.770	4.620	4.740	4.682	104,000
2026-02-10	4.730	4.740	4.620	4.730	4.672	100,000
2026-02-06	4.680	4.850	4.670	4.750	4.691	370,000
2026-02-05	4.880	4.880	4.670	4.670	4.612	120,084
2026-02-04	4.700	4.940	4.700	4.900	4.840	100,000
2026-02-03	4.770	4.880	4.570	4.840	4.780	140,000
2026-02-02	4.780	4.810	4.760	4.760	4.701	36,000
2026-01-30	4.800	4.900	4.680	4.900	4.840	110,000
2026-01-29	4.770	4.870	4.770	4.830	4.771	78,000
2026-01-28	4.680	4.900	4.510	4.830	4.771	536,000
2026-01-27	4.860	5.320	4.490	4.790	4.731	840,000
2026-01-26	4.310	4.800	4.190	4.800	4.741	701,800
2026-01-23	4.390	4.450	4.220	4.310	4.257	272,000
2026-01-22	4.280	4.500	4.100	4.400	4.346	1,462,000
2026-01-21	4.470	4.470	4.120	4.250	4.198	754,000

← NewerPage 3 of 11 · 611 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-23	0.0518 HKD
2025-06-30	0.0193 HKD
2022-06-29	0.0298 HKD
2021-06-30	0.0287 HKD
2020-07-08	0.0209 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.