Home Control International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	2.690	2.690	2.530	2.620	2.588	910,000
2025-07-28	2.840	2.850	2.690	2.690	2.657	518,000
2025-07-25	2.750	2.750	2.700	2.740	2.706	470,817
2025-07-24	2.700	2.750	2.620	2.730	2.696	1,340,000
2025-07-23	2.550	2.720	2.550	2.700	2.667	2,474,000
2025-07-22	2.550	2.580	2.500	2.550	2.519	668,000
2025-07-21	2.520	2.550	2.400	2.530	2.499	1,944,000
2025-07-18	2.590	2.600	2.490	2.500	2.469	1,040,000
2025-07-17	2.650	2.650	2.490	2.600	2.568	970,000
2025-07-16	2.670	2.750	2.470	2.650	2.617	2,210,000
2025-07-15	2.450	2.720	2.400	2.680	2.647	2,570,000
2025-07-14	2.440	2.520	2.360	2.460	2.430	664,000
2025-07-11	2.460	2.520	2.400	2.480	2.449	822,000
2025-07-10	2.630	2.630	2.390	2.460	2.430	2,148,000
2025-07-09	2.780	2.800	2.420	2.630	2.598	1,432,000
2025-07-08	2.300	2.680	2.250	2.570	2.538	4,724,000
2025-07-07	2.570	2.650	2.200	2.410	2.380	1,171,700
2025-07-04	2.880	2.880	2.350	2.600	2.568	3,196,000
2025-07-03	2.900	3.080	2.500	2.750	2.716	4,788,000
2025-07-02	2.160	2.840	2.160	2.840	2.805	7,682,000
2025-06-30	1.700	2.350	1.700	2.130	2.104	8,938,000
2025-06-27	1.600	1.830	1.560	1.710	1.670	17,868,000
2025-06-26	1.700	1.700	1.540	1.600	1.562	7,326,000
2025-06-25	1.400	1.860	1.210	1.710	1.670	22,184,000
2025-06-19	0.980	1.170	0.980	1.020	0.996	776,000
2025-06-18	0.880	0.880	0.880	0.880	0.859	10,000
2025-06-17	0.910	0.990	0.870	0.870	0.850	50,000
2025-06-16	1.010	1.030	0.950	0.990	0.967	660,000
2025-06-13	1.000	1.000	0.980	0.980	0.957	40,000
2025-06-12	0.910	0.970	0.900	0.950	0.928	86,000
2025-06-11	0.980	1.020	0.920	0.930	0.908	240,000
2025-06-10	0.890	1.040	0.890	0.980	0.957	874,000
2025-06-09	0.830	0.940	0.830	0.840	0.820	468,000
2025-06-06	0.720	0.830	0.720	0.830	0.811	326,000
2025-06-05	0.750	0.760	0.710	0.750	0.732	110,000
2025-06-04	0.720	0.750	0.710	0.750	0.732	84,000
2025-06-03	0.720	0.780	0.650	0.780	0.762	302,000
2025-06-02	0.650	0.740	0.650	0.740	0.723	38,000
2025-05-30	0.690	0.760	0.690	0.760	0.742	52,000
2025-05-29	0.780	0.780	0.730	0.780	0.762	62,000
2025-05-27	0.780	0.790	0.780	0.790	0.772	28,000
2025-05-26	0.750	0.770	0.710	0.720	0.703	88,000
2025-05-23	0.700	0.840	0.700	0.840	0.820	174,000
2025-05-22	0.840	0.850	0.800	0.850	0.830	224,000
2025-05-21	0.650	0.860	0.650	0.850	0.830	134,000
2025-05-20	0.650	0.650	0.650	0.650	0.635	2,000
2025-05-19	0.790	0.790	0.790	0.790	0.772	4,000
2025-05-15	0.810	0.810	0.790	0.790	0.772	16,000
2025-05-13	0.740	0.800	0.740	0.800	0.781	168,000
2025-05-12	0.800	0.850	0.800	0.840	0.820	236,000
2025-05-07	0.790	0.800	0.770	0.800	0.781	36,000
2025-05-02	0.800	0.800	0.760	0.770	0.752	8,000
2025-04-30	0.830	0.910	0.820	0.820	0.801	80,000
2025-04-29	0.760	0.760	0.760	0.760	0.742	8,000
2025-04-28	0.850	0.930	0.700	0.930	0.908	84,000
2025-04-25	0.620	0.950	0.620	0.880	0.859	1,012,000
2025-04-16	0.540	0.540	0.540	0.540	0.527	12,000
2025-04-15	0.550	0.550	0.485	0.485	0.474	48,000
2025-04-14	0.500	0.550	0.465	0.500	0.488	596,000
2025-04-11	0.455	0.500	0.445	0.465	0.454	446,000

← NewerPage 6 of 11 · 612 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-23	0.0518 HKD
2025-06-30	0.0193 HKD
2022-06-29	0.0298 HKD
2021-06-30	0.0287 HKD
2020-07-08	0.0209 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.