Top Education Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-14	0.046	0.046	0.046	0.046	0.042	0
2024-05-13	0.046	0.046	0.046	0.046	0.042	0
2024-05-10	0.046	0.046	0.046	0.046	0.042	0
2024-05-09	0.046	0.046	0.046	0.046	0.042	0
2024-05-08	0.046	0.046	0.046	0.046	0.042	0
2024-05-07	0.046	0.046	0.046	0.046	0.042	0
2024-05-06	0.046	0.046	0.046	0.046	0.042	0
2024-05-03	0.046	0.046	0.046	0.046	0.042	20,000
2024-05-02	0.046	0.047	0.046	0.046	0.042	210,000
2024-04-30	0.043	0.052	0.043	0.047	0.043	3,170,000
2024-04-29	0.041	0.045	0.040	0.041	0.037	1,260,000
2024-04-26	0.041	0.050	0.041	0.044	0.040	6,080,000
2024-04-25	0.040	0.040	0.040	0.040	0.036	0
2024-04-24	0.040	0.040	0.040	0.040	0.036	0
2024-04-23	0.040	0.040	0.040	0.040	0.036	0
2024-04-22	0.040	0.040	0.040	0.040	0.036	50,000
2024-04-19	0.040	0.040	0.040	0.040	0.036	0
2024-04-18	0.040	0.040	0.040	0.040	0.036	0
2024-04-17	0.040	0.040	0.040	0.040	0.036	0
2024-04-16	0.037	0.040	0.036	0.040	0.036	290,000
2024-04-15	0.042	0.042	0.042	0.042	0.038	0
2024-04-12	0.040	0.042	0.040	0.042	0.038	310,000
2024-04-11	0.040	0.040	0.040	0.040	0.036	0
2024-04-10	0.040	0.040	0.040	0.040	0.036	80,000
2024-04-09	0.040	0.040	0.040	0.040	0.036	120,000
2024-04-08	0.040	0.040	0.040	0.040	0.036	0
2024-04-05	0.040	0.040	0.040	0.040	0.036	110,000
2024-04-03	0.040	0.040	0.040	0.040	0.036	310,000
2024-04-02	0.040	0.040	0.040	0.040	0.036	80,000
2024-03-28	0.041	0.041	0.041	0.041	0.037	100,000
2024-03-27	0.042	0.042	0.042	0.042	0.038	0
2024-03-26	0.043	0.043	0.043	0.043	0.039	60,000
2024-03-25	0.042	0.042	0.042	0.042	0.038	0
2024-03-22	0.042	0.042	0.042	0.042	0.038	0
2024-03-21	0.042	0.042	0.042	0.042	0.038	120,000
2024-03-20	0.042	0.042	0.042	0.042	0.038	0
2024-03-19	0.042	0.042	0.042	0.042	0.038	0
2024-03-18	0.042	0.042	0.042	0.042	0.038	30,000
2024-03-15	0.042	0.042	0.042	0.042	0.038	0
2024-03-14	0.042	0.042	0.042	0.042	0.038	50,000
2024-03-13	0.041	0.041	0.041	0.041	0.037	50,000
2024-03-12	0.042	0.044	0.042	0.044	0.040	60,000
2024-03-11	0.041	0.041	0.040	0.040	0.036	200,000
2024-03-08	0.042	0.042	0.042	0.042	0.037	0
2024-03-07	0.042	0.042	0.042	0.042	0.037	0
2024-03-06	0.040	0.042	0.040	0.042	0.037	50,000
2024-03-05	0.047	0.047	0.045	0.045	0.040	60,000
2024-03-04	0.044	0.044	0.044	0.044	0.039	0
2024-03-01	0.046	0.046	0.044	0.044	0.039	60,000
2024-02-29	0.046	0.046	0.042	0.043	0.038	230,000
2024-02-28	0.045	0.045	0.045	0.045	0.040	0
2024-02-27	0.041	0.045	0.041	0.045	0.040	360,000
2024-02-26	0.040	0.045	0.040	0.044	0.039	180,000
2024-02-23	0.040	0.040	0.040	0.040	0.035	130,000
2024-02-22	0.037	0.040	0.037	0.040	0.035	100,000
2024-02-21	0.042	0.045	0.039	0.039	0.034	350,000
2024-02-20	0.039	0.039	0.037	0.039	0.034	120,000
2024-02-19	0.044	0.044	0.041	0.041	0.036	460,000
2024-02-16	0.038	0.045	0.038	0.040	0.035	790,000
2024-02-15	0.039	0.039	0.039	0.039	0.034	0

← NewerPage 11 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-02	0.0060 HKD
2024-12-03	0.0020 HKD
2024-03-11	0.0010 HKD
2023-12-01	0.0010 HKD
2020-12-03	0.0030 HKD
2019-12-03	0.0040 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.