TS Wonders Holding Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.395	0.395	0.390	0.390	0.390	300,000
2026-10-16	0.375	0.390	0.375	0.385	0.385	270,000
2026-10-15	0.375	0.375	0.375	0.375	0.375	120,000
2026-10-14	0.390	0.390	0.365	0.375	0.375	1,330,000
2026-10-13	0.395	0.395	0.375	0.395	0.395	1,390,000
2026-10-12	0.380	0.410	0.380	0.395	0.395	270,000
2026-10-09	0.390	0.390	0.360	0.390	0.390	1,080,000
2026-10-08	0.400	0.400	0.390	0.390	0.390	140,000
2026-10-07	0.385	0.400	0.385	0.400	0.400	190,000
2026-10-06	0.400	0.405	0.400	0.405	0.405	150,000
2026-10-05	0.395	0.410	0.385	0.410	0.410	650,000
2026-10-02	0.390	0.400	0.370	0.380	0.380	800,000
2026-09-30	0.405	0.430	0.385	0.390	0.390	3,280,000
2026-09-29	0.365	0.420	0.365	0.410	0.410	7,160,000
2026-09-28	0.360	0.360	0.350	0.355	0.355	560,000
2026-09-25	0.360	0.360	0.360	0.360	0.360	70,000
2026-09-24	0.350	0.360	0.345	0.355	0.355	1,270,000
2026-09-23	0.340	0.340	0.340	0.340	0.340	0
2026-09-22	0.330	0.340	0.330	0.340	0.340	120,000
2026-09-21	0.350	0.350	0.340	0.340	0.340	350,000
2026-09-18	0.350	0.350	0.350	0.350	0.350	90,000
2026-09-17	0.350	0.350	0.350	0.350	0.350	30,000
2026-09-16	0.355	0.355	0.355	0.355	0.355	150,000
2026-09-15	0.350	0.365	0.350	0.355	0.355	1,830,000
2026-09-14	0.340	0.350	0.330	0.350	0.350	60,000
2026-09-11	0.340	0.350	0.330	0.350	0.350	840,000
2026-09-10	0.340	0.340	0.325	0.335	0.335	30,000
2026-09-09	0.325	0.340	0.325	0.340	0.340	60,000
2026-09-08	0.330	0.335	0.320	0.330	0.330	490,000
2026-09-07	0.320	0.330	0.320	0.330	0.330	180,000
2026-09-04	0.330	0.335	0.325	0.335	0.335	280,000
2026-09-03	0.340	0.340	0.335	0.335	0.335	60,000
2026-09-02	0.340	0.340	0.335	0.335	0.335	30,000
2026-09-01	0.340	0.340	0.325	0.325	0.325	200,000
2026-08-31	0.335	0.340	0.325	0.330	0.330	210,000
2026-08-28	0.335	0.335	0.335	0.335	0.335	30,000
2026-08-27	0.330	0.335	0.325	0.335	0.335	400,000
2026-08-26	0.330	0.330	0.330	0.330	0.330	330,000
2026-08-25	0.315	0.315	0.305	0.305	0.305	110,000
2026-08-24	0.315	0.315	0.315	0.315	0.315	0
2026-08-21	0.315	0.315	0.315	0.315	0.315	0
2026-08-20	0.315	0.315	0.315	0.315	0.315	0
2026-08-19	0.315	0.315	0.315	0.315	0.315	60,000
2026-08-18	0.305	0.315	0.305	0.315	0.315	60,000
2026-08-17	0.325	0.325	0.300	0.310	0.310	750,000
2026-08-14	0.325	0.325	0.325	0.325	0.325	0
2026-08-13	0.330	0.330	0.325	0.325	0.325	80,000
2026-08-12	0.325	0.330	0.325	0.330	0.330	30,000
2026-08-11	0.320	0.320	0.320	0.320	0.320	1,160,000
2026-08-10	0.320	0.325	0.320	0.325	0.325	1,080,000
2026-08-07	0.330	0.330	0.330	0.330	0.330	90,000
2026-08-06	0.330	0.330	0.330	0.330	0.330	90,000
2026-08-05	0.325	0.345	0.325	0.345	0.345	770,000
2026-08-04	0.320	0.320	0.320	0.320	0.320	60,000
2026-08-03	0.320	0.320	0.320	0.320	0.320	20,000
2026-07-31	0.305	0.320	0.305	0.320	0.320	400,000
2026-07-30	0.310	0.310	0.310	0.310	0.310	320,000
2026-07-29	0.310	0.310	0.310	0.310	0.310	440,000
2026-07-28	0.310	0.310	0.310	0.310	0.310	90,000
2026-07-27	0.310	0.310	0.310	0.310	0.310	70,000

Page 1 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.0023 HKD
2025-06-03	0.0023 HKD
2024-05-30	0.0023 HKD
2019-06-05	0.0020 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.