TS Wonders Holding Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.310	0.310	0.310	0.310	0.310	40,000
2026-07-23	0.310	0.310	0.310	0.310	0.310	250,000
2026-07-22	0.325	0.325	0.310	0.310	0.310	320,000
2026-07-21	0.320	0.320	0.320	0.320	0.320	0
2026-07-20	0.320	0.320	0.320	0.320	0.320	0
2026-07-17	0.320	0.320	0.320	0.320	0.320	60,000
2026-07-16	0.320	0.325	0.320	0.325	0.325	60,000
2026-07-15	0.320	0.320	0.320	0.320	0.320	80,000
2026-07-14	0.320	0.320	0.320	0.320	0.320	50,000
2026-07-13	0.320	0.320	0.320	0.320	0.320	0
2026-07-10	0.320	0.320	0.320	0.320	0.320	0
2026-07-09	0.320	0.320	0.320	0.320	0.320	100,000
2026-07-08	0.325	0.325	0.315	0.325	0.325	90,000
2026-07-07	0.325	0.325	0.325	0.325	0.325	0
2026-07-06	0.325	0.325	0.325	0.325	0.325	30,000
2026-07-03	0.320	0.320	0.320	0.320	0.320	190,000
2026-07-02	0.325	0.330	0.320	0.325	0.325	160,000
2026-06-30	0.315	0.320	0.315	0.320	0.320	70,000
2026-06-29	0.320	0.320	0.315	0.315	0.315	60,000
2026-06-26	0.310	0.320	0.310	0.320	0.320	330,000
2026-06-25	0.310	0.315	0.310	0.310	0.310	240,000
2026-06-24	0.310	0.315	0.310	0.315	0.315	100,000
2026-06-23	0.315	0.315	0.315	0.315	0.315	180,000
2026-06-22	0.315	0.320	0.310	0.320	0.320	250,000
2026-06-18	0.330	0.330	0.320	0.320	0.320	110,000
2026-06-17	0.320	0.320	0.320	0.320	0.320	0
2026-06-16	0.320	0.325	0.320	0.320	0.320	130,000
2026-06-15	0.325	0.325	0.325	0.325	0.325	30,000
2026-06-12	0.330	0.330	0.325	0.325	0.325	180,000
2026-06-11	0.330	0.330	0.325	0.325	0.325	110,000
2026-06-10	0.330	0.330	0.325	0.325	0.325	680,000
2026-06-09	0.335	0.335	0.330	0.330	0.330	40,000
2026-06-08	0.325	0.335	0.325	0.335	0.335	50,000
2026-06-05	0.325	0.335	0.325	0.335	0.335	50,000
2026-06-04	0.328	0.328	0.328	0.328	0.328	0
2026-06-03	0.328	0.328	0.328	0.328	0.328	0
2026-06-02	0.325	0.330	0.325	0.330	0.328	130,000
2026-06-01	0.340	0.340	0.325	0.325	0.323	570,000
2026-05-29	0.340	0.340	0.325	0.335	0.333	640,000
2026-05-28	0.345	0.345	0.345	0.345	0.343	0
2026-05-27	0.345	0.345	0.345	0.345	0.343	50,000
2026-05-26	0.360	0.360	0.340	0.340	0.338	240,000
2026-05-22	0.350	0.350	0.335	0.340	0.338	3,410,000
2026-05-21	0.330	0.330	0.330	0.330	0.328	30,000
2026-05-20	0.330	0.330	0.330	0.330	0.328	0
2026-05-19	0.330	0.330	0.330	0.330	0.328	150,000
2026-05-18	0.335	0.335	0.325	0.330	0.328	130,000
2026-05-15	0.340	0.345	0.335	0.345	0.343	190,000
2026-05-14	0.345	0.345	0.340	0.340	0.338	100,000
2026-05-13	0.330	0.345	0.330	0.345	0.343	460,000
2026-05-12	0.325	0.325	0.325	0.325	0.323	10,000
2026-05-11	0.330	0.335	0.315	0.325	0.323	890,000
2026-05-08	0.335	0.335	0.335	0.335	0.333	160,000
2026-05-07	0.340	0.340	0.340	0.340	0.338	0
2026-05-06	0.335	0.340	0.335	0.340	0.338	20,000
2026-05-05	0.335	0.340	0.335	0.340	0.338	40,000
2026-05-04	0.335	0.345	0.335	0.340	0.338	220,000
2026-04-30	0.335	0.335	0.335	0.335	0.333	0
2026-04-29	0.330	0.335	0.325	0.335	0.333	110,000
2026-04-28	0.335	0.335	0.335	0.335	0.333	160,000

← NewerPage 2 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.0023 HKD
2025-06-03	0.0023 HKD
2024-05-30	0.0023 HKD
2019-06-05	0.0020 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.