TS Wonders Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 0.335 | 0.340 | 0.335 | 0.340 | 0.338 | 50,000 |
| 2026-04-24 | 0.335 | 0.335 | 0.330 | 0.335 | 0.333 | 50,000 |
| 2026-04-23 | 0.335 | 0.335 | 0.335 | 0.335 | 0.333 | 100,000 |
| 2026-04-22 | 0.340 | 0.340 | 0.335 | 0.340 | 0.338 | 80,000 |
| 2026-04-21 | 0.350 | 0.355 | 0.340 | 0.345 | 0.343 | 480,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.0023 HKD |
| 2025-06-03 | 0.0023 HKD |
| 2024-05-30 | 0.0023 HKD |
| 2019-06-05 | 0.0020 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.