TS Wonders Holding Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.335	0.340	0.335	0.340	0.338	50,000
2026-04-24	0.335	0.335	0.330	0.335	0.333	50,000
2026-04-23	0.335	0.335	0.335	0.335	0.333	100,000
2026-04-22	0.340	0.340	0.335	0.340	0.338	80,000
2026-04-21	0.350	0.355	0.340	0.345	0.343	480,000
2026-04-20	0.350	0.355	0.350	0.355	0.353	30,000
2026-04-17	0.350	0.365	0.345	0.365	0.363	70,000
2026-04-16	0.360	0.365	0.360	0.365	0.363	650,000
2026-04-15	0.355	0.355	0.355	0.355	0.353	20,000
2026-04-14	0.350	0.355	0.350	0.355	0.353	320,000
2026-04-13	0.350	0.355	0.345	0.355	0.353	50,000
2026-04-10	0.335	0.350	0.325	0.350	0.348	90,000
2026-04-09	0.335	0.345	0.335	0.345	0.343	120,000
2026-04-08	0.350	0.350	0.350	0.350	0.348	0
2026-04-02	0.350	0.350	0.350	0.350	0.348	0
2026-04-01	0.345	0.345	0.345	0.345	0.343	100,000
2026-03-31	0.345	0.345	0.345	0.345	0.343	10,000
2026-03-30	0.345	0.345	0.345	0.345	0.343	60,000
2026-03-27	0.330	0.345	0.330	0.345	0.343	40,000
2026-03-26	0.355	0.355	0.355	0.355	0.353	0
2026-03-25	0.340	0.360	0.340	0.355	0.353	1,040,000
2026-03-24	0.335	0.335	0.335	0.335	0.333	120,000
2026-03-23	0.335	0.335	0.315	0.325	0.323	510,000
2026-03-20	0.330	0.335	0.325	0.335	0.333	640,000
2026-03-19	0.335	0.345	0.315	0.345	0.343	770,000
2026-03-18	0.340	0.340	0.340	0.340	0.338	50,000
2026-03-17	0.355	0.355	0.335	0.340	0.338	510,000
2026-03-16	0.370	0.370	0.325	0.360	0.358	2,410,000
2026-03-13	0.380	0.380	0.360	0.370	0.367	340,000
2026-03-12	0.365	0.380	0.365	0.380	0.377	50,000
2026-03-11	0.365	0.375	0.365	0.375	0.372	580,000
2026-03-10	0.385	0.385	0.370	0.375	0.372	650,000
2026-03-09	0.370	0.375	0.365	0.375	0.372	920,000
2026-03-06	0.380	0.385	0.365	0.380	0.377	340,000
2026-03-05	0.370	0.380	0.370	0.380	0.377	160,000
2026-03-04	0.380	0.385	0.360	0.370	0.367	1,120,000
2026-03-03	0.360	0.410	0.360	0.380	0.377	4,070,000
2026-03-02	0.350	0.350	0.350	0.350	0.348	10,000
2026-02-27	0.350	0.350	0.350	0.350	0.348	280,000
2026-02-26	0.335	0.340	0.325	0.340	0.338	440,000
2026-02-25	0.355	0.355	0.335	0.335	0.333	790,000
2026-02-24	0.340	0.350	0.340	0.350	0.348	660,000
2026-02-23	0.340	0.355	0.340	0.355	0.353	860,000
2026-02-20	0.345	0.350	0.305	0.350	0.348	1,540,000
2026-02-16	0.330	0.350	0.325	0.350	0.348	1,560,000
2026-02-13	0.315	0.330	0.315	0.330	0.328	1,060,000
2026-02-12	0.305	0.305	0.305	0.305	0.303	10,000
2026-02-11	0.320	0.320	0.300	0.305	0.303	630,000
2026-02-10	0.325	0.325	0.310	0.310	0.308	530,000
2026-02-09	0.310	0.330	0.310	0.325	0.323	980,000
2026-02-06	0.290	0.300	0.290	0.300	0.298	50,000
2026-02-05	0.310	0.310	0.300	0.300	0.298	120,000
2026-02-04	0.305	0.310	0.305	0.310	0.308	220,000
2026-02-03	0.310	0.310	0.290	0.300	0.298	480,000
2026-02-02	0.310	0.310	0.310	0.310	0.308	600,000
2026-01-30	0.310	0.310	0.310	0.310	0.308	60,000
2026-01-29	0.310	0.310	0.310	0.310	0.308	240,000
2026-01-28	0.300	0.305	0.290	0.305	0.303	510,000
2026-01-27	0.300	0.300	0.300	0.300	0.298	130,000
2026-01-26	0.300	0.300	0.300	0.300	0.298	60,000

← NewerPage 3 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.0023 HKD
2025-06-03	0.0023 HKD
2024-05-30	0.0023 HKD
2019-06-05	0.0020 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.