TS Wonders Holding Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-31	0.275	0.280	0.265	0.275	0.273	2,910,000
2025-07-30	0.290	0.290	0.290	0.290	0.288	30,000
2025-07-29	0.285	0.290	0.285	0.290	0.288	380,000
2025-07-28	0.285	0.290	0.280	0.290	0.288	1,070,000
2025-07-25	0.295	0.300	0.295	0.295	0.293	140,000
2025-07-24	0.295	0.295	0.295	0.295	0.293	190,000
2025-07-23	0.305	0.305	0.280	0.300	0.298	820,000
2025-07-22	0.315	0.315	0.295	0.300	0.298	2,240,000
2025-07-21	0.335	0.335	0.305	0.320	0.318	2,200,000
2025-07-18	0.325	0.325	0.325	0.325	0.323	0
2025-07-17	0.325	0.335	0.325	0.325	0.323	1,290,000
2025-07-16	0.320	0.320	0.320	0.320	0.318	60,000
2025-07-15	0.330	0.330	0.315	0.330	0.328	490,000
2025-07-14	0.330	0.335	0.330	0.335	0.333	450,000
2025-07-11	0.340	0.340	0.330	0.340	0.338	400,000
2025-07-10	0.325	0.335	0.325	0.335	0.333	330,000
2025-07-09	0.320	0.340	0.320	0.330	0.328	940,000
2025-07-08	0.330	0.340	0.330	0.340	0.338	220,000
2025-07-07	0.345	0.345	0.330	0.330	0.328	310,000
2025-07-04	0.360	0.360	0.335	0.345	0.343	560,000
2025-07-03	0.345	0.360	0.340	0.345	0.343	2,210,000
2025-07-02	0.340	0.340	0.335	0.335	0.333	70,000
2025-06-30	0.340	0.350	0.335	0.340	0.338	1,140,000
2025-06-27	0.305	0.340	0.305	0.340	0.338	1,650,000
2025-06-26	0.305	0.305	0.300	0.300	0.298	50,000
2025-06-25	0.310	0.310	0.300	0.300	0.298	560,000
2025-06-24	0.300	0.310	0.290	0.305	0.303	990,000
2025-06-23	0.300	0.310	0.300	0.310	0.308	460,000
2025-06-20	0.300	0.315	0.300	0.310	0.308	470,000
2025-06-19	0.300	0.300	0.295	0.300	0.298	2,080,000
2025-06-18	0.315	0.315	0.310	0.310	0.308	230,000
2025-06-17	0.310	0.315	0.310	0.315	0.313	440,000
2025-06-16	0.310	0.310	0.310	0.310	0.308	40,000
2025-06-13	0.310	0.320	0.310	0.315	0.313	380,000
2025-06-12	0.320	0.320	0.310	0.320	0.318	290,000
2025-06-11	0.310	0.310	0.310	0.310	0.308	300,000
2025-06-10	0.320	0.330	0.310	0.310	0.308	710,000
2025-06-09	0.325	0.325	0.320	0.320	0.318	140,000
2025-06-06	0.315	0.350	0.310	0.325	0.323	2,000,000
2025-06-05	0.330	0.330	0.310	0.325	0.323	800,000
2025-06-04	0.315	0.315	0.315	0.315	0.313	100,000
2025-06-03	0.330	0.345	0.325	0.325	0.323	1,050,000
2025-06-02	0.310	0.315	0.300	0.315	0.311	680,000
2025-05-30	0.320	0.320	0.315	0.315	0.311	200,000
2025-05-29	0.330	0.340	0.315	0.330	0.325	510,000
2025-05-28	0.345	0.345	0.325	0.345	0.340	250,000
2025-05-27	0.325	0.345	0.325	0.345	0.340	110,000
2025-05-26	0.320	0.335	0.320	0.330	0.325	160,000
2025-05-23	0.335	0.335	0.320	0.325	0.320	1,020,000
2025-05-22	0.335	0.335	0.320	0.330	0.325	980,000
2025-05-21	0.330	0.330	0.330	0.330	0.325	80,000
2025-05-20	0.335	0.335	0.335	0.335	0.330	210,000
2025-05-19	0.320	0.340	0.320	0.320	0.315	510,000
2025-05-16	0.345	0.345	0.315	0.320	0.315	1,410,000
2025-05-15	0.335	0.340	0.330	0.340	0.335	860,000
2025-05-14	0.340	0.360	0.335	0.335	0.330	990,000
2025-05-13	0.345	0.350	0.330	0.340	0.335	430,000
2025-05-12	0.320	0.375	0.320	0.345	0.340	2,800,000
2025-05-09	0.315	0.315	0.315	0.315	0.311	40,000
2025-05-08	0.320	0.340	0.310	0.315	0.311	1,190,000

← NewerPage 6 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.0023 HKD
2025-06-03	0.0023 HKD
2024-05-30	0.0023 HKD
2019-06-05	0.0020 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.