GF Securities Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 16.950 | 17.350 | 16.720 | 16.990 | 16.146 | 8,852,400 |
| 2026-04-24 | 17.000 | 17.000 | 16.480 | 16.820 | 15.984 | 5,791,207 |
| 2026-04-23 | 17.280 | 17.460 | 16.850 | 17.130 | 16.279 | 6,783,009 |
| 2026-04-22 | 16.930 | 17.270 | 16.730 | 17.150 | 16.298 | 8,719,200 |
| 2026-04-21 | 17.270 | 17.270 | 16.810 | 16.930 | 16.089 | 3,587,800 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.2889 HKD |
| 2026-07-09 | 0.5750 HKD |
| 2025-09-11 | 0.1096 HKD |
| 2025-05-29 | 0.4327 HKD |
| 2024-10-28 | 0.1099 HKD |
| 2024-05-27 | 0.3303 HKD |
| 2023-07-11 | 0.3810 HKD |
| 2022-06-06 | 0.5796 HKD |
| 2021-05-27 | 0.5419 HKD |
| 2020-06-22 | 0.3820 HKD |
| 2019-11-04 | 0.2218 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.