GF Securities Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 20.200 | 20.300 | 19.560 | 19.930 | 18.940 | 14,026,340 |
| 2025-10-24 | 19.360 | 19.880 | 19.190 | 19.800 | 18.816 | 7,671,800 |
| 2025-10-23 | 18.830 | 19.300 | 18.320 | 19.150 | 18.198 | 11,461,170 |
| 2025-10-22 | 19.180 | 19.180 | 18.470 | 18.750 | 17.818 | 11,017,840 |
| 2025-10-21 | 19.200 | 19.680 | 19.020 | 19.060 | 18.113 | 12,967,520 |
| 2025-10-20 | 20.160 | 20.260 | 18.700 | 18.940 | 17.999 | 14,131,400 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.2889 HKD |
| 2026-07-09 | 0.5750 HKD |
| 2025-09-11 | 0.1096 HKD |
| 2025-05-29 | 0.4327 HKD |
| 2024-10-28 | 0.1099 HKD |
| 2024-05-27 | 0.3303 HKD |
| 2023-07-11 | 0.3810 HKD |
| 2022-06-06 | 0.5796 HKD |
| 2021-05-27 | 0.5419 HKD |
| 2020-06-22 | 0.3820 HKD |
| 2019-11-04 | 0.2218 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.