B & D Strategic Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2026-04-27 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2026-04-24 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2026-04-23 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2026-04-22 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-15 | 0.0400 HKD |
| 2021-11-12 | 0.0645 HKD |
| 2019-12-06 | 0.0484 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.