TIL Enviro Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-16	0.680	0.680	0.680	0.680	0.680	0
2023-08-15	0.680	0.680	0.680	0.680	0.680	0
2023-08-14	0.680	0.680	0.680	0.680	0.680	0
2023-08-11	0.680	0.680	0.680	0.680	0.680	0
2023-08-10	0.680	0.680	0.680	0.680	0.680	0
2023-08-09	0.690	0.690	0.690	0.690	0.690	0
2023-08-08	0.690	0.690	0.690	0.690	0.690	0
2023-08-07	0.690	0.690	0.690	0.690	0.690	0
2023-08-04	0.690	0.690	0.690	0.690	0.690	0
2023-08-03	0.690	0.690	0.690	0.690	0.690	0
2023-08-02	0.690	0.690	0.690	0.690	0.690	0
2023-08-01	0.690	0.690	0.690	0.690	0.690	0
2023-07-31	0.690	0.690	0.690	0.690	0.690	0
2023-07-28	0.690	0.690	0.690	0.690	0.690	15,000
2023-07-27	0.690	0.690	0.690	0.690	0.690	0
2023-07-26	0.690	0.690	0.690	0.690	0.690	0
2023-07-25	0.690	0.690	0.690	0.690	0.690	0
2023-07-24	0.690	0.690	0.690	0.690	0.690	0
2023-07-21	0.690	0.690	0.690	0.690	0.690	0
2023-07-20	0.710	0.710	0.710	0.710	0.710	0
2023-07-19	0.710	0.710	0.710	0.710	0.710	0
2023-07-18	0.710	0.710	0.710	0.710	0.710	0
2023-07-14	0.710	0.710	0.710	0.710	0.710	0
2023-07-13	0.720	0.720	0.720	0.720	0.720	0
2023-07-12	0.720	0.720	0.720	0.720	0.720	0
2023-07-11	0.720	0.720	0.720	0.720	0.720	0
2023-07-10	0.720	0.720	0.720	0.720	0.720	0
2023-07-07	0.720	0.720	0.720	0.720	0.720	0
2023-07-06	0.720	0.720	0.720	0.720	0.720	0
2023-07-05	0.720	0.720	0.720	0.720	0.720	0
2023-07-04	0.720	0.720	0.720	0.720	0.720	0
2023-07-03	0.720	0.720	0.720	0.720	0.720	0
2023-06-30	0.720	0.720	0.720	0.720	0.720	0
2023-06-29	0.720	0.720	0.720	0.720	0.720	0
2023-06-28	0.720	0.720	0.720	0.720	0.720	0
2023-06-27	0.720	0.720	0.720	0.720	0.720	0
2023-06-26	0.720	0.720	0.720	0.720	0.720	0
2023-06-23	0.720	0.720	0.720	0.720	0.720	0
2023-06-21	0.720	0.720	0.720	0.720	0.720	0
2023-06-20	0.720	0.720	0.720	0.720	0.720	0
2023-06-19	0.720	0.720	0.720	0.720	0.720	0
2023-06-16	0.720	0.720	0.720	0.720	0.720	12,145,000
2023-06-15	0.720	0.720	0.720	0.720	0.720	0
2023-06-14	0.720	0.720	0.720	0.720	0.720	0
2023-06-13	0.720	0.720	0.720	0.720	0.720	0
2023-06-12	0.720	0.720	0.720	0.720	0.720	0
2023-06-09	0.740	0.740	0.740	0.740	0.740	0
2023-06-08	0.750	0.750	0.750	0.750	0.750	2,815,000
2023-06-07	0.770	0.770	0.770	0.770	0.770	5,000
2023-06-06	0.680	0.680	0.680	0.680	0.680	0
2023-06-05	0.680	0.680	0.680	0.680	0.680	0
2023-06-02	0.680	0.680	0.680	0.680	0.680	0
2023-06-01	0.680	0.680	0.680	0.680	0.680	0
2023-05-31	0.680	0.680	0.680	0.680	0.680	0
2023-05-30	0.680	0.680	0.680	0.680	0.680	0
2023-05-29	0.680	0.680	0.680	0.680	0.680	0
2023-05-25	0.680	0.680	0.680	0.680	0.680	0
2023-05-24	0.730	0.740	0.680	0.680	0.680	3,170,000
2023-05-23	0.730	0.730	0.700	0.700	0.700	55,000
2023-05-22	0.650	0.650	0.650	0.650	0.650	0

← NewerPage 14 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-10-11	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.