TIL Enviro Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-20	0.600	0.600	0.600	0.600	0.600	0
2023-02-17	0.600	0.600	0.600	0.600	0.600	0
2023-02-16	0.600	0.600	0.600	0.600	0.600	0
2023-02-15	0.600	0.600	0.600	0.600	0.600	0
2023-02-14	0.600	0.600	0.600	0.600	0.600	0
2023-02-13	0.600	0.600	0.600	0.600	0.600	0
2023-02-10	0.600	0.600	0.600	0.600	0.600	0
2023-02-09	0.600	0.600	0.600	0.600	0.600	0
2023-02-08	0.600	0.600	0.600	0.600	0.600	0
2023-02-07	0.600	0.600	0.600	0.600	0.600	0
2023-02-06	0.600	0.600	0.600	0.600	0.600	0
2023-02-03	0.600	0.600	0.600	0.600	0.600	0
2023-02-02	0.600	0.600	0.600	0.600	0.600	0
2023-02-01	0.600	0.600	0.600	0.600	0.600	0
2023-01-31	0.600	0.600	0.600	0.600	0.600	0
2023-01-30	0.600	0.600	0.600	0.600	0.600	0
2023-01-27	0.600	0.600	0.600	0.600	0.600	0
2023-01-26	0.600	0.600	0.600	0.600	0.600	0
2023-01-20	0.600	0.600	0.600	0.600	0.600	30,000
2023-01-19	0.550	0.550	0.550	0.550	0.550	0
2023-01-18	0.530	0.530	0.530	0.530	0.530	0
2023-01-17	0.530	0.530	0.530	0.530	0.530	0
2023-01-16	0.530	0.530	0.530	0.530	0.530	0
2023-01-13	0.530	0.530	0.530	0.530	0.530	0
2023-01-12	0.530	0.530	0.530	0.530	0.530	35,000
2023-01-11	0.475	0.475	0.475	0.475	0.475	0
2023-01-10	0.475	0.475	0.475	0.475	0.475	0
2023-01-09	0.475	0.475	0.475	0.475	0.475	0
2023-01-06	0.475	0.475	0.475	0.475	0.475	0
2023-01-05	0.475	0.475	0.475	0.475	0.475	10,000
2023-01-04	0.470	0.470	0.470	0.470	0.470	10,000
2023-01-03	0.560	0.560	0.540	0.550	0.550	35,000
2022-12-30	0.600	0.600	0.600	0.600	0.600	50,000
2022-12-29	0.600	0.600	0.600	0.600	0.600	0
2022-12-28	0.600	0.600	0.600	0.600	0.600	20,000
2022-12-23	0.690	0.690	0.690	0.690	0.690	0
2022-12-22	0.690	0.690	0.690	0.690	0.690	0
2022-12-21	0.690	0.690	0.690	0.690	0.690	0
2022-12-20	0.690	0.690	0.690	0.690	0.690	0
2022-12-19	0.690	0.690	0.690	0.690	0.690	0
2022-12-16	0.690	0.690	0.690	0.690	0.690	0
2022-12-15	0.720	0.800	0.680	0.690	0.690	290,000
2022-12-14	0.680	0.700	0.680	0.690	0.690	910,000
2022-12-13	0.670	0.670	0.580	0.670	0.670	4,245,000
2022-12-12	0.500	0.670	0.500	0.670	0.670	4,390,000
2022-12-09	0.670	0.670	0.670	0.670	0.670	5,000,000
2022-12-08	0.680	0.680	0.680	0.680	0.680	50,000
2022-12-07	0.680	0.680	0.680	0.680	0.680	0
2022-12-06	0.680	0.680	0.680	0.680	0.680	5,550,000
2022-12-05	0.700	0.700	0.690	0.690	0.690	1,270,000
2022-12-02	0.690	0.690	0.690	0.690	0.690	500,000
2022-12-01	0.680	0.700	0.680	0.700	0.700	500,000
2022-11-30	0.455	0.640	0.450	0.640	0.640	30,000
2022-11-29	0.710	0.710	0.530	0.560	0.560	50,000
2022-11-28	0.700	0.710	0.700	0.710	0.710	5,045,000
2022-11-25	0.690	0.700	0.690	0.700	0.700	5,020,000
2022-11-24	0.600	0.600	0.600	0.600	0.600	0
2022-11-23	0.600	0.600	0.600	0.600	0.600	0
2022-11-22	0.600	0.600	0.600	0.600	0.600	0
2022-11-21	0.660	0.660	0.660	0.660	0.660	0

← NewerPage 16 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-10-11	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.