TIL Enviro Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-18	0.660	0.660	0.660	0.660	0.660	0
2022-11-17	0.660	0.660	0.660	0.660	0.660	0
2022-11-16	0.660	0.660	0.660	0.660	0.660	0
2022-11-15	0.660	0.660	0.660	0.660	0.660	0
2022-11-14	0.660	0.660	0.660	0.660	0.660	8,600,000
2022-11-11	0.660	0.660	0.660	0.660	0.660	9,700,000
2022-11-10	0.570	0.660	0.570	0.660	0.660	10,000
2022-11-09	0.520	0.520	0.520	0.520	0.520	0
2022-11-08	0.520	0.520	0.520	0.520	0.520	0
2022-11-07	0.520	0.520	0.520	0.520	0.520	0
2022-11-04	0.520	0.520	0.520	0.520	0.520	0
2022-11-03	0.520	0.520	0.520	0.520	0.520	0
2022-11-02	0.520	0.520	0.520	0.520	0.520	0
2022-11-01	0.510	0.510	0.510	0.510	0.510	0
2022-10-31	0.510	0.510	0.510	0.510	0.510	5,000
2022-10-28	0.500	0.500	0.500	0.500	0.500	0
2022-10-27	0.500	0.500	0.500	0.500	0.500	0
2022-10-26	0.500	0.500	0.500	0.500	0.500	0
2022-10-25	0.500	0.500	0.500	0.500	0.500	0
2022-10-24	0.500	0.500	0.500	0.500	0.500	350,000
2022-10-21	0.530	0.530	0.530	0.530	0.530	260,000
2022-10-20	0.540	0.540	0.540	0.540	0.540	0
2022-10-19	0.540	0.540	0.540	0.540	0.540	0
2022-10-18	0.540	0.540	0.540	0.540	0.540	0
2022-10-17	0.540	0.540	0.540	0.540	0.540	0
2022-10-14	0.540	0.540	0.540	0.540	0.540	0
2022-10-13	0.510	0.550	0.510	0.540	0.540	40,000
2022-10-12	0.530	0.540	0.520	0.530	0.530	160,000
2022-10-11	0.580	0.580	0.580	0.580	0.580	0
2022-10-10	0.630	0.630	0.630	0.630	0.580	0
2022-10-07	0.700	0.700	0.630	0.630	0.580	20,000
2022-10-06	0.630	0.660	0.630	0.660	0.608	14,670,000
2022-10-05	0.630	0.630	0.630	0.630	0.580	0
2022-10-03	0.630	0.630	0.630	0.630	0.580	0
2022-09-30	0.630	0.630	0.630	0.630	0.580	0
2022-09-29	0.630	0.630	0.630	0.630	0.580	0
2022-09-28	0.610	0.700	0.600	0.640	0.589	235,000
2022-09-27	0.690	0.690	0.690	0.690	0.635	0
2022-09-26	0.700	0.700	0.700	0.700	0.644	0
2022-09-23	0.720	0.720	0.720	0.720	0.663	0
2022-09-22	0.720	0.720	0.720	0.720	0.663	0
2022-09-21	0.720	0.720	0.720	0.720	0.663	0
2022-09-20	0.720	0.720	0.720	0.720	0.663	0
2022-09-19	0.720	0.720	0.720	0.720	0.663	0
2022-09-16	0.720	0.720	0.720	0.720	0.663	0
2022-09-15	0.720	0.720	0.720	0.720	0.663	0
2022-09-14	0.720	0.720	0.720	0.720	0.663	0
2022-09-13	0.720	0.720	0.720	0.720	0.663	0
2022-09-09	0.720	0.720	0.720	0.720	0.663	0
2022-09-08	0.720	0.720	0.720	0.720	0.663	0
2022-09-07	0.720	0.720	0.720	0.720	0.663	0
2022-09-06	0.720	0.720	0.720	0.720	0.663	0
2022-09-05	0.720	0.720	0.720	0.720	0.663	0
2022-09-02	0.720	0.720	0.720	0.720	0.663	0
2022-09-01	0.720	0.720	0.720	0.720	0.663	0
2022-08-31	0.720	0.720	0.720	0.720	0.663	0
2022-08-30	0.720	0.720	0.720	0.720	0.663	0
2022-08-29	0.720	0.720	0.720	0.720	0.663	0
2022-08-26	0.720	0.720	0.720	0.720	0.663	0
2022-08-25	0.720	0.720	0.720	0.720	0.663	0

← NewerPage 17 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-10-11	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.