TIL Enviro Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-25	0.720	0.720	0.720	0.720	0.663	0
2022-08-24	0.720	0.720	0.720	0.720	0.663	0
2022-08-23	0.720	0.720	0.720	0.720	0.663	0
2022-08-22	0.720	0.720	0.720	0.720	0.663	0
2022-08-19	0.720	0.720	0.720	0.720	0.663	0
2022-08-18	0.720	0.720	0.720	0.720	0.663	0
2022-08-17	0.720	0.720	0.720	0.720	0.663	0
2022-08-16	0.720	0.720	0.720	0.720	0.663	0
2022-08-15	0.720	0.720	0.720	0.720	0.663	0
2022-08-12	0.720	0.720	0.720	0.720	0.663	0
2022-08-11	0.720	0.720	0.720	0.720	0.663	0
2022-08-10	0.730	0.730	0.730	0.730	0.672	0
2022-08-09	0.730	0.730	0.730	0.730	0.672	0
2022-08-08	0.730	0.730	0.730	0.730	0.672	0
2022-08-05	0.730	0.730	0.730	0.730	0.672	0
2022-08-04	0.730	0.730	0.730	0.730	0.672	0
2022-08-03	0.730	0.730	0.730	0.730	0.672	0
2022-08-02	0.730	0.730	0.730	0.730	0.672	0
2022-08-01	0.730	0.730	0.730	0.730	0.672	0
2022-07-29	0.730	0.730	0.730	0.730	0.672	0
2022-07-28	0.730	0.730	0.730	0.730	0.672	0
2022-07-27	0.730	0.730	0.730	0.730	0.672	0
2022-07-26	0.730	0.730	0.730	0.730	0.672	0
2022-07-25	0.730	0.730	0.730	0.730	0.672	5,000
2022-07-22	0.730	0.730	0.730	0.730	0.672	0
2022-07-21	0.730	0.730	0.730	0.730	0.672	0
2022-07-20	0.730	0.730	0.730	0.730	0.672	0
2022-07-19	0.730	0.730	0.730	0.730	0.672	0
2022-07-18	0.730	0.730	0.730	0.730	0.672	0
2022-07-15	0.730	0.730	0.730	0.730	0.672	0
2022-07-14	0.730	0.730	0.730	0.730	0.672	0
2022-07-13	0.730	0.730	0.730	0.730	0.672	0
2022-07-12	0.730	0.730	0.730	0.730	0.672	0
2022-07-11	0.730	0.730	0.730	0.730	0.672	0
2022-07-08	0.730	0.730	0.730	0.730	0.672	0
2022-07-07	0.730	0.730	0.730	0.730	0.672	0
2022-07-06	0.730	0.730	0.730	0.730	0.672	0
2022-07-05	0.740	0.740	0.740	0.740	0.681	0
2022-07-04	0.740	0.740	0.740	0.740	0.681	12,680,000
2022-06-30	0.740	0.740	0.740	0.740	0.681	0
2022-06-29	0.740	0.740	0.740	0.740	0.681	0
2022-06-28	0.740	0.740	0.740	0.740	0.681	0
2022-06-27	0.740	0.740	0.740	0.740	0.681	55,000
2022-06-24	0.760	0.760	0.760	0.760	0.700	0
2022-06-23	0.760	0.760	0.760	0.760	0.700	0
2022-06-22	0.760	0.760	0.760	0.760	0.700	0
2022-06-21	0.760	0.760	0.760	0.760	0.700	0
2022-06-20	0.760	0.760	0.760	0.760	0.700	0
2022-06-17	0.760	0.760	0.760	0.760	0.700	0
2022-06-16	0.760	0.760	0.760	0.760	0.700	0
2022-06-15	0.760	0.760	0.760	0.760	0.700	10,000
2022-06-14	0.700	0.700	0.700	0.700	0.644	5,000
2022-06-13	0.690	0.690	0.690	0.690	0.635	20,000
2022-06-10	0.700	0.700	0.700	0.700	0.644	0
2022-06-09	0.700	0.700	0.700	0.700	0.644	0
2022-06-08	0.730	0.730	0.720	0.720	0.663	25,000
2022-06-07	0.740	0.740	0.730	0.730	0.672	20,000
2022-06-06	0.750	0.860	0.580	0.670	0.617	110,000
2022-06-02	0.670	0.670	0.610	0.610	0.562	40,000
2022-06-01	0.610	0.610	0.610	0.610	0.562	0

← NewerPage 18 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-10-11	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.