TIL Enviro Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-01	0.450	0.450	0.450	0.450	0.450	0
2025-07-31	0.450	0.450	0.450	0.450	0.450	0
2025-07-30	0.450	0.450	0.450	0.450	0.450	0
2025-07-29	0.450	0.450	0.450	0.450	0.450	0
2025-07-28	0.450	0.450	0.450	0.450	0.450	0
2025-07-25	0.450	0.450	0.450	0.450	0.450	0
2025-07-24	0.450	0.450	0.450	0.450	0.450	0
2025-07-23	0.450	0.450	0.450	0.450	0.450	0
2025-07-22	0.450	0.450	0.450	0.450	0.450	0
2025-07-21	0.450	0.450	0.450	0.450	0.450	0
2025-07-18	0.450	0.450	0.450	0.450	0.450	0
2025-07-17	0.450	0.450	0.450	0.450	0.450	0
2025-07-16	0.450	0.450	0.450	0.450	0.450	0
2025-07-15	0.430	0.430	0.430	0.430	0.430	0
2025-07-14	0.445	0.450	0.430	0.430	0.430	65,000
2025-07-11	0.425	0.425	0.425	0.425	0.425	0
2025-07-10	0.425	0.425	0.425	0.425	0.425	0
2025-07-09	0.425	0.425	0.425	0.425	0.425	0
2025-07-08	0.360	0.430	0.360	0.425	0.425	90,000
2025-07-07	0.390	0.390	0.390	0.390	0.390	0
2025-07-04	0.390	0.390	0.390	0.390	0.390	0
2025-07-03	0.390	0.390	0.390	0.390	0.390	0
2025-07-02	0.390	0.390	0.390	0.390	0.390	0
2025-06-30	0.390	0.390	0.390	0.390	0.390	0
2025-06-27	0.390	0.390	0.390	0.390	0.390	0
2025-06-26	0.390	0.390	0.390	0.390	0.390	20,000
2025-06-25	0.395	0.395	0.395	0.395	0.395	0
2025-06-24	0.395	0.395	0.395	0.395	0.395	0
2025-06-23	0.405	0.425	0.395	0.395	0.395	220,000
2025-06-20	0.550	0.550	0.550	0.550	0.550	0
2025-06-19	0.550	0.550	0.550	0.550	0.550	0
2025-06-18	0.550	0.550	0.550	0.550	0.550	0
2025-06-17	0.550	0.550	0.550	0.550	0.550	0
2025-06-16	0.550	0.550	0.550	0.550	0.550	0
2025-06-13	0.550	0.550	0.550	0.550	0.550	0
2025-06-12	0.550	0.550	0.550	0.550	0.550	0
2025-06-11	0.550	0.550	0.550	0.550	0.550	0
2025-06-10	0.550	0.550	0.550	0.550	0.550	0
2025-06-09	0.550	0.550	0.550	0.550	0.550	0
2025-06-06	0.550	0.550	0.550	0.550	0.550	0
2025-06-05	0.550	0.550	0.550	0.550	0.550	0
2025-06-04	0.550	0.550	0.550	0.550	0.550	0
2025-06-03	0.550	0.550	0.550	0.550	0.550	0
2025-06-02	0.550	0.550	0.550	0.550	0.550	0
2025-05-30	0.550	0.550	0.550	0.550	0.550	0
2025-05-29	0.550	0.550	0.550	0.550	0.550	0
2025-05-28	0.445	0.550	0.445	0.550	0.550	90,000
2025-05-27	0.405	0.435	0.405	0.435	0.435	145,000
2025-05-26	0.470	0.470	0.470	0.470	0.470	0
2025-05-23	0.470	0.470	0.470	0.470	0.470	0
2025-05-22	0.470	0.470	0.470	0.470	0.470	0
2025-05-21	0.470	0.470	0.470	0.470	0.470	0
2025-05-20	0.470	0.470	0.470	0.470	0.470	0
2025-05-19	0.470	0.470	0.470	0.470	0.470	0
2025-05-16	0.470	0.470	0.470	0.470	0.470	0
2025-05-15	0.470	0.470	0.470	0.470	0.470	0
2025-05-14	0.470	0.470	0.470	0.470	0.470	0
2025-05-13	0.470	0.470	0.470	0.470	0.470	0
2025-05-12	0.470	0.470	0.470	0.470	0.470	0
2025-05-09	0.470	0.470	0.470	0.470	0.470	0

← NewerPage 6 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-10-11	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.