TIL Enviro Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-08	0.470	0.470	0.470	0.470	0.470	0
2025-05-07	0.470	0.470	0.470	0.470	0.470	0
2025-05-06	0.470	0.470	0.470	0.470	0.470	0
2025-05-02	0.470	0.470	0.470	0.470	0.470	0
2025-04-30	0.470	0.470	0.470	0.470	0.470	0
2025-04-29	0.470	0.470	0.470	0.470	0.470	0
2025-04-28	0.470	0.470	0.470	0.470	0.470	0
2025-04-25	0.470	0.470	0.470	0.470	0.470	0
2025-04-24	0.470	0.470	0.470	0.470	0.470	0
2025-04-23	0.470	0.470	0.470	0.470	0.470	0
2025-04-22	0.470	0.470	0.470	0.470	0.470	0
2025-04-17	0.470	0.470	0.470	0.470	0.470	0
2025-04-16	0.470	0.470	0.470	0.470	0.470	0
2025-04-15	0.470	0.470	0.470	0.470	0.470	0
2025-04-14	0.470	0.470	0.470	0.470	0.470	0
2025-04-11	0.470	0.470	0.470	0.470	0.470	0
2025-04-10	0.400	0.470	0.400	0.470	0.470	50,000
2025-04-09	0.475	0.475	0.475	0.475	0.475	15,000
2025-04-08	0.500	0.500	0.500	0.500	0.500	0
2025-04-07	0.520	0.520	0.520	0.520	0.520	0
2025-04-03	0.520	0.520	0.520	0.520	0.520	0
2025-04-02	0.520	0.520	0.520	0.520	0.520	0
2025-04-01	0.520	0.520	0.520	0.520	0.520	0
2025-03-31	0.520	0.520	0.520	0.520	0.520	625,000
2025-03-28	0.520	0.520	0.520	0.520	0.520	0
2025-03-27	0.520	0.520	0.520	0.520	0.520	0
2025-03-26	0.520	0.520	0.520	0.520	0.520	0
2025-03-25	0.530	0.530	0.530	0.530	0.530	0
2025-03-24	0.530	0.530	0.530	0.530	0.530	0
2025-03-21	0.530	0.530	0.530	0.530	0.530	0
2025-03-20	0.530	0.530	0.530	0.530	0.530	0
2025-03-19	0.530	0.530	0.530	0.530	0.530	0
2025-03-18	0.530	0.530	0.530	0.530	0.530	0
2025-03-17	0.530	0.530	0.530	0.530	0.530	0
2025-03-14	0.530	0.530	0.530	0.530	0.530	0
2025-03-13	0.530	0.530	0.530	0.530	0.530	0
2025-03-12	0.530	0.530	0.530	0.530	0.530	0
2025-03-11	0.530	0.530	0.530	0.530	0.530	0
2025-03-10	0.530	0.530	0.530	0.530	0.530	0
2025-03-07	0.530	0.530	0.530	0.530	0.530	0
2025-03-06	0.530	0.530	0.530	0.530	0.530	0
2025-03-05	0.530	0.530	0.530	0.530	0.530	0
2025-03-04	0.530	0.530	0.530	0.530	0.530	0
2025-03-03	0.530	0.530	0.530	0.530	0.530	0
2025-02-28	0.530	0.530	0.530	0.530	0.530	0
2025-02-27	0.530	0.530	0.530	0.530	0.530	0
2025-02-26	0.530	0.530	0.530	0.530	0.530	0
2025-02-25	0.530	0.530	0.530	0.530	0.530	0
2025-02-24	0.530	0.530	0.530	0.530	0.530	0
2025-02-21	0.530	0.530	0.530	0.530	0.530	0
2025-02-20	0.530	0.530	0.530	0.530	0.530	0
2025-02-19	0.530	0.530	0.530	0.530	0.530	0
2025-02-18	0.530	0.530	0.530	0.530	0.530	0
2025-02-17	0.530	0.530	0.530	0.530	0.530	0
2025-02-14	0.530	0.530	0.530	0.530	0.530	0
2025-02-13	0.530	0.530	0.530	0.530	0.530	0
2025-02-12	0.530	0.530	0.530	0.530	0.530	0
2025-02-11	0.530	0.530	0.530	0.530	0.530	0
2025-02-10	0.530	0.530	0.530	0.530	0.530	0
2025-02-07	0.530	0.530	0.530	0.530	0.530	0

← NewerPage 7 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-10-11	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.