TIL Enviro Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-06	0.530	0.530	0.530	0.530	0.530	0
2025-02-05	0.530	0.530	0.530	0.530	0.530	0
2025-02-04	0.530	0.530	0.530	0.530	0.530	0
2025-02-03	0.530	0.530	0.530	0.530	0.530	0
2025-01-28	0.530	0.530	0.530	0.530	0.530	0
2025-01-27	0.530	0.530	0.530	0.530	0.530	15,000
2025-01-24	0.530	0.530	0.530	0.530	0.530	0
2025-01-23	0.530	0.530	0.530	0.530	0.530	0
2025-01-22	0.530	0.530	0.530	0.530	0.530	0
2025-01-21	0.530	0.530	0.530	0.530	0.530	0
2025-01-20	0.530	0.530	0.530	0.530	0.530	0
2025-01-17	0.530	0.530	0.530	0.530	0.530	0
2025-01-16	0.530	0.530	0.530	0.530	0.530	0
2025-01-15	0.530	0.530	0.530	0.530	0.530	0
2025-01-14	0.530	0.530	0.530	0.530	0.530	0
2025-01-13	0.530	0.530	0.530	0.530	0.530	0
2025-01-10	0.530	0.530	0.530	0.530	0.530	0
2025-01-09	0.550	0.550	0.550	0.550	0.550	0
2025-01-08	0.560	0.560	0.560	0.560	0.560	0
2025-01-07	0.560	0.560	0.560	0.560	0.560	0
2025-01-06	0.560	0.560	0.560	0.560	0.560	0
2025-01-03	0.560	0.560	0.560	0.560	0.560	0
2025-01-02	0.560	0.560	0.560	0.560	0.560	0
2024-12-31	0.560	0.560	0.560	0.560	0.560	0
2024-12-30	0.560	0.560	0.560	0.560	0.560	0
2024-12-27	0.560	0.560	0.560	0.560	0.560	0
2024-12-24	0.560	0.560	0.560	0.560	0.560	0
2024-12-23	0.560	0.560	0.560	0.560	0.560	0
2024-12-20	0.560	0.560	0.560	0.560	0.560	0
2024-12-19	0.560	0.560	0.560	0.560	0.560	10,000
2024-12-18	0.560	0.560	0.560	0.560	0.560	0
2024-12-17	0.560	0.560	0.560	0.560	0.560	28,000,000
2024-12-16	0.560	0.560	0.560	0.560	0.560	0
2024-12-13	0.560	0.560	0.560	0.560	0.560	7,145,000
2024-12-12	0.550	0.560	0.550	0.560	0.560	2,600,000
2024-12-11	0.550	0.560	0.550	0.550	0.550	1,605,000
2024-12-10	0.540	0.560	0.540	0.550	0.550	1,170,000
2024-12-09	0.540	0.540	0.540	0.540	0.540	0
2024-12-06	0.540	0.540	0.540	0.540	0.540	0
2024-12-05	0.540	0.540	0.540	0.540	0.540	0
2024-12-04	0.540	0.540	0.540	0.540	0.540	0
2024-12-03	0.540	0.540	0.540	0.540	0.540	0
2024-12-02	0.540	0.540	0.540	0.540	0.540	0
2024-11-29	0.540	0.540	0.540	0.540	0.540	25,000
2024-11-28	0.540	0.540	0.540	0.540	0.540	945,000
2024-11-27	0.530	0.530	0.530	0.530	0.530	0
2024-11-26	0.530	0.530	0.530	0.530	0.530	0
2024-11-25	0.530	0.530	0.530	0.530	0.530	0
2024-11-22	0.530	0.530	0.530	0.530	0.530	0
2024-11-21	0.530	0.530	0.530	0.530	0.530	0
2024-11-20	0.530	0.530	0.530	0.530	0.530	0
2024-11-19	0.530	0.530	0.530	0.530	0.530	0
2024-11-18	0.530	0.530	0.530	0.530	0.530	0
2024-11-15	0.530	0.530	0.530	0.530	0.530	0
2024-11-14	0.530	0.530	0.530	0.530	0.530	0
2024-11-13	0.530	0.530	0.530	0.530	0.530	0
2024-11-12	0.530	0.530	0.530	0.530	0.530	0
2024-11-11	0.530	0.530	0.530	0.530	0.530	0
2024-11-08	0.530	0.530	0.530	0.530	0.530	0
2024-11-07	0.530	0.530	0.530	0.530	0.530	0

← NewerPage 8 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-10-11	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.