TIL Enviro Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-06	0.530	0.530	0.530	0.530	0.530	0
2024-11-05	0.530	0.530	0.530	0.530	0.530	0
2024-11-04	0.530	0.530	0.530	0.530	0.530	0
2024-11-01	0.530	0.530	0.530	0.530	0.530	0
2024-10-31	0.530	0.530	0.530	0.530	0.530	0
2024-10-30	0.530	0.530	0.530	0.530	0.530	0
2024-10-29	0.530	0.530	0.530	0.530	0.530	0
2024-10-28	0.530	0.530	0.530	0.530	0.530	0
2024-10-25	0.530	0.530	0.530	0.530	0.530	0
2024-10-24	0.530	0.530	0.530	0.530	0.530	0
2024-10-23	0.530	0.530	0.530	0.530	0.530	0
2024-10-22	0.530	0.530	0.530	0.530	0.530	0
2024-10-21	0.530	0.530	0.530	0.530	0.530	0
2024-10-18	0.530	0.530	0.530	0.530	0.530	0
2024-10-17	0.530	0.530	0.530	0.530	0.530	0
2024-10-16	0.530	0.530	0.530	0.530	0.530	0
2024-10-15	0.530	0.530	0.530	0.530	0.530	0
2024-10-14	0.530	0.530	0.530	0.530	0.530	0
2024-10-10	0.550	0.550	0.550	0.550	0.550	0
2024-10-09	0.560	0.560	0.560	0.560	0.560	0
2024-10-08	0.560	0.560	0.560	0.560	0.560	0
2024-10-07	0.560	0.560	0.560	0.560	0.560	50,000
2024-10-04	0.570	0.570	0.570	0.570	0.570	0
2024-10-03	0.570	0.570	0.570	0.570	0.570	0
2024-10-02	0.570	0.570	0.570	0.570	0.570	50,000
2024-09-30	0.570	0.570	0.570	0.570	0.570	50,000
2024-09-27	0.580	0.580	0.580	0.580	0.580	0
2024-09-26	0.580	0.580	0.580	0.580	0.580	0
2024-09-25	0.600	0.600	0.600	0.600	0.600	55,000
2024-09-24	0.680	0.680	0.680	0.680	0.680	0
2024-09-23	0.750	0.750	0.750	0.750	0.750	0
2024-09-20	0.770	0.770	0.770	0.770	0.770	0
2024-09-19	0.770	0.770	0.770	0.770	0.770	0
2024-09-17	0.770	0.770	0.770	0.770	0.770	0
2024-09-16	0.770	0.770	0.770	0.770	0.770	0
2024-09-13	0.770	0.770	0.770	0.770	0.770	0
2024-09-12	0.770	0.770	0.770	0.770	0.770	0
2024-09-11	0.770	0.770	0.770	0.770	0.770	0
2024-09-10	0.780	0.780	0.780	0.780	0.780	0
2024-09-09	0.780	0.780	0.780	0.780	0.780	0
2024-09-05	0.780	0.780	0.780	0.780	0.780	22,000,000
2024-09-04	0.780	0.780	0.780	0.780	0.780	0
2024-09-03	0.760	0.790	0.760	0.790	0.790	330,000
2024-09-02	0.780	0.780	0.760	0.760	0.760	12,685,000
2024-08-30	0.720	0.770	0.720	0.770	0.770	175,000
2024-08-29	0.730	0.730	0.730	0.730	0.730	0
2024-08-28	0.730	0.730	0.730	0.730	0.730	15,000
2024-08-27	0.730	0.730	0.730	0.730	0.730	5,000
2024-08-26	0.730	0.730	0.730	0.730	0.730	0
2024-08-23	0.730	0.730	0.730	0.730	0.730	0
2024-08-22	0.730	0.730	0.730	0.730	0.730	0
2024-08-21	0.730	0.730	0.730	0.730	0.730	0
2024-08-20	0.730	0.730	0.730	0.730	0.730	14,945,000
2024-08-19	0.750	0.750	0.750	0.750	0.750	0
2024-08-16	0.750	0.750	0.750	0.750	0.750	10,000
2024-08-15	0.650	0.650	0.650	0.650	0.650	5,000
2024-08-14	0.640	0.640	0.640	0.640	0.640	0
2024-08-13	0.630	0.630	0.630	0.630	0.630	0
2024-08-12	0.620	0.620	0.620	0.620	0.620	0
2024-08-09	0.610	0.610	0.610	0.610	0.610	0

← NewerPage 9 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-10-11	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.