Pacific Millennium Packaging Group Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-08	6.300	6.300	6.300	6.300	5.938	5,000
2024-08-07	6.300	6.300	6.300	6.300	5.938	4,000
2024-08-06	6.300	6.300	6.300	6.300	5.938	5,000
2024-08-05	6.300	6.300	6.300	6.300	5.938	4,000
2024-08-02	6.300	6.300	6.300	6.300	5.938	5,000
2024-08-01	6.310	6.310	6.300	6.300	5.938	4,000
2024-07-31	6.280	6.280	6.280	6.280	5.919	5,000
2024-07-30	6.250	6.300	6.250	6.300	5.938	12,000
2024-07-29	6.300	6.300	6.300	6.300	5.938	4,000
2024-07-26	6.300	6.300	6.300	6.300	5.938	4,000
2024-07-25	6.300	6.300	6.300	6.300	5.938	5,000
2024-07-24	6.300	6.300	6.300	6.300	5.938	5,000
2024-07-23	6.300	6.300	6.300	6.300	5.938	5,000
2024-07-22	6.300	6.300	6.300	6.300	5.938	5,000
2024-07-19	6.300	6.300	6.300	6.300	5.938	3,000
2024-07-18	6.300	6.300	6.300	6.300	5.938	3,000
2024-07-17	6.300	6.300	6.300	6.300	5.938	4,000
2024-07-16	6.300	6.300	6.300	6.300	5.938	8,000
2024-07-15	6.300	6.300	6.300	6.300	5.938	3,000
2024-07-12	6.300	6.300	6.300	6.300	5.938	3,000
2024-07-11	6.300	6.300	6.300	6.300	5.938	4,000
2024-07-10	6.300	6.300	6.300	6.300	5.938	4,000
2024-07-09	6.300	6.300	6.300	6.300	5.938	5,000
2024-07-08	6.300	6.300	6.300	6.300	5.938	3,000
2024-07-05	6.300	6.300	6.300	6.300	5.938	3,000
2024-07-04	6.300	6.300	6.300	6.300	5.938	3,000
2024-07-03	6.300	6.300	6.300	6.300	5.938	8,000
2024-07-02	6.300	6.300	6.300	6.300	5.938	3,000
2024-06-28	6.300	6.300	6.300	6.300	5.938	3,000
2024-06-27	6.300	6.300	6.300	6.300	5.938	8,000
2024-06-26	6.310	6.310	6.310	6.310	5.872	3,000
2024-06-25	6.310	6.310	6.310	6.310	5.872	4,000
2024-06-24	6.310	6.310	6.310	6.310	5.872	4,000
2024-06-21	6.310	6.310	6.310	6.310	5.872	10,000
2024-06-20	6.320	6.320	6.320	6.320	5.881	4,000
2024-06-19	6.320	6.320	6.320	6.320	5.881	4,000
2024-06-18	6.320	6.320	6.320	6.320	5.881	4,000
2024-06-17	6.320	6.320	6.320	6.320	5.881	1,000
2024-06-14	6.310	6.310	6.310	6.310	5.872	5,000
2024-06-13	6.310	6.310	6.310	6.310	5.872	4,000
2024-06-12	6.310	6.310	6.310	6.310	5.872	4,000
2024-06-11	6.310	6.310	6.310	6.310	5.872	5,000
2024-06-07	6.310	6.310	6.310	6.310	5.872	3,000
2024-06-06	6.310	6.310	6.310	6.310	5.872	4,000
2024-06-05	6.310	6.310	6.310	6.310	5.872	5,000
2024-06-04	6.310	6.310	6.310	6.310	5.872	6,000
2024-06-03	6.310	6.310	6.310	6.310	5.872	6,000
2024-05-31	6.310	6.310	6.310	6.310	5.872	3,000
2024-05-30	6.310	6.310	6.310	6.310	5.872	3,000
2024-05-29	6.310	6.310	6.310	6.310	5.872	4,000
2024-05-28	6.310	6.310	6.310	6.310	5.872	4,000
2024-05-27	6.310	6.310	6.310	6.310	5.872	5,000
2024-05-24	6.310	6.310	6.310	6.310	5.872	5,000
2024-05-23	6.310	6.310	6.310	6.310	5.872	5,000
2024-05-22	6.310	6.310	6.310	6.310	5.872	5,000
2024-05-21	6.300	6.310	6.300	6.310	5.872	6,000
2024-05-20	6.310	6.310	6.310	6.310	5.872	6,000
2024-05-17	6.310	6.310	6.300	6.310	5.872	7,000
2024-05-16	6.290	6.310	6.290	6.310	5.872	5,000
2024-05-14	6.310	6.310	6.290	6.310	5.872	15,000

← NewerPage 10 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	0.0800 HKD
2025-06-30	0.0800 HKD
2024-10-21	0.0800 HKD
2024-06-27	0.0800 HKD
2023-10-20	0.0800 HKD
2023-06-30	0.0800 HKD
2022-10-21	0.0800 HKD
2022-06-30	0.0800 HKD
2021-10-22	0.0800 HKD
2021-07-12	0.1600 HKD
2020-09-23	0.1500 HKD
2020-06-26	0.0750 HKD
2020-01-08	0.1500 HKD
2019-06-26	0.1000 HKD
2019-04-04	0.3000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.