Pacific Millennium Packaging Group Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-13 | 6.310 | 6.310 | 6.280 | 6.310 | 5.872 | 12,000 |
| 2024-05-10 | 6.310 | 6.310 | 6.310 | 6.310 | 5.872 | 10,000 |
| 2024-05-09 | 6.300 | 6.310 | 6.300 | 6.310 | 5.872 | 6,000 |
| 2024-05-08 | 6.310 | 6.310 | 6.310 | 6.310 | 5.872 | 2,000 |
| 2024-05-07 | 6.310 | 6.310 | 6.310 | 6.310 | 5.872 | 10,000 |
| 2024-05-06 | 6.310 | 6.310 | 6.310 | 6.310 | 5.872 | 12,000 |
| 2024-05-03 | 6.310 | 6.310 | 6.310 | 6.310 | 5.872 | 4,000 |
| 2024-05-02 | 6.310 | 6.310 | 6.310 | 6.310 | 5.872 | 5,000 |
| 2024-04-30 | 6.310 | 6.310 | 6.300 | 6.300 | 5.862 | 6,000 |
| 2024-04-29 | 6.310 | 6.310 | 6.310 | 6.310 | 5.872 | 7,000 |
| 2024-04-26 | 6.310 | 6.310 | 6.310 | 6.310 | 5.872 | 6,000 |
| 2024-04-25 | 6.310 | 6.310 | 6.310 | 6.310 | 5.872 | 6,000 |
| 2024-04-24 | 6.310 | 6.310 | 6.310 | 6.310 | 5.872 | 14,000 |
| 2024-04-23 | 6.310 | 6.310 | 6.310 | 6.310 | 5.872 | 6,000 |
| 2024-04-22 | 6.310 | 6.310 | 6.310 | 6.310 | 5.872 | 10,000 |
| 2024-04-19 | 6.310 | 6.310 | 6.310 | 6.310 | 5.872 | 10,000 |
| 2024-04-18 | 6.310 | 6.310 | 6.310 | 6.310 | 5.872 | 16,000 |
| 2024-04-17 | 6.310 | 6.310 | 6.310 | 6.310 | 5.872 | 4,000 |
| 2024-04-16 | 6.310 | 6.310 | 6.310 | 6.310 | 5.872 | 5,000 |
| 2024-04-15 | 6.310 | 6.310 | 6.310 | 6.310 | 5.872 | 6,000 |
| 2024-04-12 | 6.310 | 6.320 | 6.310 | 6.310 | 5.872 | 13,000 |
| 2024-04-11 | 6.310 | 6.320 | 6.310 | 6.320 | 5.881 | 13,000 |
| 2024-04-10 | 6.310 | 6.320 | 6.310 | 6.320 | 5.881 | 13,000 |
| 2024-04-09 | 6.320 | 6.320 | 6.320 | 6.320 | 5.881 | 7,000 |
| 2024-04-08 | 6.320 | 6.320 | 6.320 | 6.320 | 5.881 | 7,000 |
| 2024-04-05 | 6.320 | 6.320 | 6.320 | 6.320 | 5.881 | 6,000 |
| 2024-04-03 | 6.320 | 6.320 | 6.320 | 6.320 | 5.881 | 6,000 |
| 2024-04-02 | 6.310 | 6.310 | 6.310 | 6.310 | 5.872 | 10,000 |
| 2024-03-28 | 6.320 | 6.320 | 6.320 | 6.320 | 5.881 | 6,000 |
| 2024-03-27 | 6.320 | 6.320 | 6.310 | 6.310 | 5.872 | 6,000 |
| 2024-03-26 | 6.320 | 6.320 | 6.320 | 6.320 | 5.881 | 6,000 |
| 2024-03-25 | 6.320 | 6.320 | 6.320 | 6.320 | 5.881 | 7,000 |
| 2024-03-22 | 6.300 | 6.310 | 6.300 | 6.310 | 5.872 | 14,000 |
| 2024-03-21 | 6.280 | 6.310 | 6.280 | 6.310 | 5.872 | 7,000 |
| 2024-03-20 | 6.320 | 6.320 | 6.290 | 6.320 | 5.881 | 9,000 |
| 2024-03-19 | 6.320 | 6.320 | 6.280 | 6.320 | 5.881 | 15,000 |
| 2024-03-18 | 6.320 | 6.320 | 6.320 | 6.320 | 5.881 | 6,000 |
| 2024-03-15 | 6.320 | 6.320 | 6.320 | 6.320 | 5.881 | 6,000 |
| 2024-03-14 | 6.320 | 6.320 | 6.320 | 6.320 | 5.881 | 5,000 |
| 2024-03-13 | 6.320 | 6.320 | 6.320 | 6.320 | 5.881 | 5,000 |
| 2024-03-12 | 6.320 | 6.320 | 6.320 | 6.320 | 5.881 | 6,000 |
| 2024-03-11 | 6.320 | 6.320 | 6.320 | 6.320 | 5.881 | 4,000 |
| 2024-03-08 | 6.320 | 6.320 | 6.320 | 6.320 | 5.881 | 4,000 |
| 2024-03-07 | 6.320 | 6.320 | 6.320 | 6.320 | 5.881 | 4,000 |
| 2024-03-06 | 6.320 | 6.320 | 6.320 | 6.320 | 5.881 | 5,000 |
| 2024-03-05 | 6.320 | 6.320 | 6.310 | 6.310 | 5.872 | 4,000 |
| 2024-03-04 | 6.300 | 6.310 | 6.300 | 6.310 | 5.872 | 7,000 |
| 2024-03-01 | 6.310 | 6.310 | 6.310 | 6.310 | 5.872 | 9,000 |
| 2024-02-29 | 6.310 | 6.310 | 6.310 | 6.310 | 5.872 | 8,000 |
| 2024-02-28 | 6.320 | 6.320 | 6.310 | 6.310 | 5.872 | 7,000 |
| 2024-02-27 | 6.320 | 6.320 | 6.320 | 6.320 | 5.881 | 6,000 |
| 2024-02-26 | 6.320 | 6.320 | 6.310 | 6.320 | 5.881 | 7,000 |
| 2024-02-23 | 6.320 | 6.320 | 6.320 | 6.320 | 5.881 | 10,000 |
| 2024-02-22 | 6.310 | 6.310 | 6.310 | 6.310 | 5.872 | 8,000 |
| 2024-02-21 | 6.320 | 6.320 | 6.310 | 6.310 | 5.872 | 11,000 |
| 2024-02-20 | 6.320 | 6.320 | 6.320 | 6.320 | 5.881 | 10,000 |
| 2024-02-19 | 6.320 | 6.320 | 6.320 | 6.320 | 5.881 | 10,000 |
| 2024-02-16 | 6.320 | 6.320 | 6.320 | 6.320 | 5.881 | 15,000 |
| 2024-02-15 | 6.320 | 6.320 | 6.320 | 6.320 | 5.881 | 0 |
| 2024-02-14 | 6.320 | 6.320 | 6.320 | 6.320 | 5.881 | 10,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.0800 HKD |
| 2025-06-30 | 0.0800 HKD |
| 2024-10-21 | 0.0800 HKD |
| 2024-06-27 | 0.0800 HKD |
| 2023-10-20 | 0.0800 HKD |
| 2023-06-30 | 0.0800 HKD |
| 2022-10-21 | 0.0800 HKD |
| 2022-06-30 | 0.0800 HKD |
| 2021-10-22 | 0.0800 HKD |
| 2021-07-12 | 0.1600 HKD |
| 2020-09-23 | 0.1500 HKD |
| 2020-06-26 | 0.0750 HKD |
| 2020-01-08 | 0.1500 HKD |
| 2019-06-26 | 0.1000 HKD |
| 2019-04-04 | 0.3000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.