Pacific Millennium Packaging Group Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-09	6.320	6.320	6.320	6.320	5.881	6,000
2024-02-08	6.310	6.310	6.310	6.310	5.872	10,000
2024-02-07	6.310	6.310	6.310	6.310	5.872	15,000
2024-02-06	6.280	6.310	6.280	6.310	5.872	5,000
2024-02-05	6.310	6.310	6.300	6.300	5.862	7,000
2024-02-02	6.330	6.330	6.330	6.330	5.890	0
2024-02-01	6.330	6.330	6.330	6.330	5.890	1,000
2024-01-31	6.320	6.320	6.320	6.320	5.881	0
2024-01-30	6.320	6.320	6.320	6.320	5.881	3,000
2024-01-29	6.320	6.320	6.320	6.320	5.881	3,000
2024-01-26	6.320	6.320	6.320	6.320	5.881	2,000
2024-01-25	6.320	6.320	6.320	6.320	5.881	2,000
2024-01-24	6.310	6.310	6.310	6.310	5.872	5,000
2024-01-23	6.310	6.310	6.310	6.310	5.872	6,000
2024-01-22	6.310	6.310	6.300	6.310	5.872	6,000
2024-01-19	6.310	6.310	6.310	6.310	5.872	1,000
2024-01-18	6.310	6.310	6.310	6.310	5.872	6,000
2024-01-17	6.310	6.310	6.310	6.310	5.872	5,000
2024-01-16	6.310	6.310	6.310	6.310	5.872	6,000
2024-01-15	6.310	6.310	6.310	6.310	5.872	7,000
2024-01-12	6.300	6.300	6.300	6.300	5.862	6,000
2024-01-11	6.310	6.310	6.310	6.310	5.872	5,000
2024-01-10	6.310	6.310	6.310	6.310	5.872	6,000
2024-01-09	6.290	6.310	6.290	6.310	5.872	7,000
2024-01-08	6.310	6.310	6.310	6.310	5.872	6,000
2024-01-05	6.310	6.310	6.300	6.300	5.862	6,000
2024-01-04	6.300	6.310	6.300	6.310	5.872	6,000
2024-01-03	6.300	6.300	6.300	6.300	5.862	7,000
2024-01-02	6.310	6.310	6.300	6.300	5.862	7,000
2023-12-29	6.310	6.310	6.310	6.310	5.872	7,000
2023-12-28	6.310	6.310	6.280	6.310	5.872	11,000
2023-12-27	6.300	6.300	6.300	6.300	5.862	7,000
2023-12-22	6.310	6.310	6.310	6.310	5.872	7,000
2023-12-21	6.320	6.320	6.320	6.320	5.881	6,000
2023-12-20	6.310	6.310	6.310	6.310	5.872	7,000
2023-12-19	6.310	6.310	6.310	6.310	5.872	7,000
2023-12-18	6.300	6.310	6.300	6.310	5.872	11,000
2023-12-15	6.300	6.300	6.300	6.300	5.862	9,000
2023-12-14	6.300	6.310	6.300	6.310	5.872	8,000
2023-12-13	6.300	6.310	6.300	6.310	5.872	7,000
2023-12-12	6.310	6.310	6.310	6.310	5.872	7,000
2023-12-11	6.300	6.310	6.300	6.310	5.872	9,000
2023-12-08	6.320	6.320	6.310	6.310	5.872	6,000
2023-12-07	6.320	6.320	6.320	6.320	5.881	2,000
2023-12-06	6.320	6.320	6.310	6.310	5.872	6,000
2023-12-05	6.320	6.320	6.320	6.320	5.881	7,000
2023-12-04	6.320	6.320	6.320	6.320	5.881	7,000
2023-12-01	6.320	6.320	6.320	6.320	5.881	8,000
2023-11-30	6.320	6.320	6.320	6.320	5.881	7,000
2023-11-29	6.320	6.320	6.320	6.320	5.881	6,000
2023-11-28	6.320	6.320	6.320	6.320	5.881	6,000
2023-11-27	6.310	6.310	6.310	6.310	5.872	8,000
2023-11-24	6.310	6.310	6.310	6.310	5.872	7,000
2023-11-23	6.310	6.310	6.310	6.310	5.872	7,000
2023-11-22	6.310	6.310	6.300	6.310	5.872	10,000
2023-11-21	6.310	6.310	6.310	6.310	5.872	8,000
2023-11-20	6.310	6.310	6.310	6.310	5.872	7,000
2023-11-17	6.310	6.310	6.310	6.310	5.872	7,000
2023-11-16	6.310	6.310	6.310	6.310	5.872	7,000
2023-11-15	6.310	6.310	6.310	6.310	5.872	11,000

← NewerPage 12 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	0.0800 HKD
2025-06-30	0.0800 HKD
2024-10-21	0.0800 HKD
2024-06-27	0.0800 HKD
2023-10-20	0.0800 HKD
2023-06-30	0.0800 HKD
2022-10-21	0.0800 HKD
2022-06-30	0.0800 HKD
2021-10-22	0.0800 HKD
2021-07-12	0.1600 HKD
2020-09-23	0.1500 HKD
2020-06-26	0.0750 HKD
2020-01-08	0.1500 HKD
2019-06-26	0.1000 HKD
2019-04-04	0.3000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.