Pacific Millennium Packaging Group Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-14	6.310	6.310	6.310	6.310	5.872	8,000
2023-11-13	6.310	6.310	6.310	6.310	5.872	8,000
2023-11-10	6.200	6.310	6.200	6.310	5.872	13,000
2023-11-09	6.310	6.310	6.310	6.310	5.872	8,000
2023-11-08	6.310	6.310	6.300	6.300	5.862	7,000
2023-11-07	6.310	6.310	6.310	6.310	5.872	7,000
2023-11-06	6.310	6.310	6.310	6.310	5.872	8,000
2023-11-03	6.310	6.310	6.310	6.310	5.872	7,000
2023-11-02	6.310	6.310	6.310	6.310	5.872	8,000
2023-11-01	6.310	6.310	6.310	6.310	5.872	9,000
2023-10-31	6.310	6.310	6.310	6.310	5.872	7,000
2023-10-30	6.310	6.310	6.310	6.310	5.872	7,000
2023-10-27	6.310	6.310	6.310	6.310	5.872	7,000
2023-10-26	6.310	6.310	6.310	6.310	5.872	7,000
2023-10-25	6.310	6.310	6.310	6.310	5.872	6,000
2023-10-24	6.310	6.310	6.310	6.310	5.872	8,000
2023-10-20	6.310	6.310	6.310	6.310	5.872	7,000
2023-10-19	6.300	6.310	6.300	6.310	5.797	8,000
2023-10-18	6.300	6.300	6.300	6.300	5.788	13,000
2023-10-17	6.310	6.310	6.310	6.310	5.797	10,000
2023-10-16	6.320	6.320	6.320	6.320	5.806	7,000
2023-10-13	6.320	6.320	6.310	6.320	5.806	11,000
2023-10-12	6.310	6.320	6.310	6.320	5.806	10,000
2023-10-11	6.300	6.300	6.290	6.300	5.788	14,000
2023-10-10	6.300	6.300	6.300	6.300	5.788	20,000
2023-10-09	6.310	6.310	6.300	6.300	5.788	20,000
2023-10-06	6.320	6.320	6.320	6.320	5.806	10,000
2023-10-05	6.320	6.320	6.320	6.320	5.806	10,000
2023-10-04	6.310	6.310	6.310	6.310	5.797	8,000
2023-10-03	6.310	6.310	6.310	6.310	5.797	7,000
2023-09-29	6.310	6.310	6.310	6.310	5.797	7,000
2023-09-28	6.310	6.310	6.310	6.310	5.797	12,000
2023-09-27	6.310	6.310	6.300	6.300	5.788	9,000
2023-09-26	6.310	6.310	6.310	6.310	5.797	7,000
2023-09-25	6.310	6.310	6.310	6.310	5.797	9,000
2023-09-22	6.310	6.310	6.310	6.310	5.797	9,000
2023-09-21	6.310	6.310	6.310	6.310	5.797	7,000
2023-09-20	6.310	6.310	6.310	6.310	5.797	9,000
2023-09-19	6.300	6.310	6.300	6.310	5.797	13,000
2023-09-18	6.300	6.310	6.300	6.310	5.797	9,000
2023-09-15	6.300	6.300	6.300	6.300	5.788	13,000
2023-09-14	6.310	6.310	6.310	6.310	5.797	8,000
2023-09-13	6.310	6.310	6.310	6.310	5.797	9,000
2023-09-12	6.320	6.320	6.300	6.300	5.788	6,000
2023-09-11	6.320	6.320	6.320	6.320	5.806	7,000
2023-09-07	6.320	6.320	6.320	6.320	5.806	7,000
2023-09-06	6.300	6.300	6.300	6.300	5.788	9,000
2023-09-05	6.290	6.300	6.290	6.300	5.788	13,000
2023-09-04	6.300	6.300	6.300	6.300	5.788	7,000
2023-08-31	6.290	6.300	6.290	6.300	5.788	8,000
2023-08-30	6.300	6.300	6.300	6.300	5.788	7,000
2023-08-29	6.300	6.300	6.300	6.300	5.788	10,000
2023-08-28	6.290	6.300	6.290	6.300	5.788	18,000
2023-08-25	6.300	6.300	6.290	6.300	5.788	9,000
2023-08-24	6.300	6.300	6.300	6.300	5.788	7,000
2023-08-23	6.300	6.300	6.300	6.300	5.788	8,000
2023-08-22	6.290	6.300	6.290	6.300	5.788	9,000
2023-08-21	6.300	6.300	6.300	6.300	5.788	7,000
2023-08-18	6.300	6.300	6.300	6.300	5.788	9,000
2023-08-17	6.300	6.310	6.300	6.300	5.788	15,000

← NewerPage 13 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	0.0800 HKD
2025-06-30	0.0800 HKD
2024-10-21	0.0800 HKD
2024-06-27	0.0800 HKD
2023-10-20	0.0800 HKD
2023-06-30	0.0800 HKD
2022-10-21	0.0800 HKD
2022-06-30	0.0800 HKD
2021-10-22	0.0800 HKD
2021-07-12	0.1600 HKD
2020-09-23	0.1500 HKD
2020-06-26	0.0750 HKD
2020-01-08	0.1500 HKD
2019-06-26	0.1000 HKD
2019-04-04	0.3000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.