Pacific Millennium Packaging Group Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	3.000	3.000	3.000	3.000	3.000	0
2026-07-23	3.000	3.000	3.000	3.000	3.000	7,000
2026-07-22	3.000	3.000	3.000	3.000	3.000	2,000
2026-07-21	3.130	3.130	3.130	3.130	3.130	0
2026-07-20	3.130	3.130	3.130	3.130	3.130	0
2026-07-17	3.130	3.130	3.130	3.130	3.130	1,000
2026-07-16	3.140	3.140	3.140	3.140	3.140	0
2026-07-15	3.140	3.140	3.140	3.140	3.140	0
2026-07-14	3.140	3.140	3.140	3.140	3.140	0
2026-07-13	3.140	3.140	3.140	3.140	3.140	8,000
2026-07-10	3.150	3.150	3.150	3.150	3.150	0
2026-07-09	3.910	3.910	3.150	3.150	3.150	5,000
2026-07-08	3.950	3.950	3.930	3.930	3.930	3,000
2026-07-07	3.150	3.510	3.110	3.510	3.510	26,000
2026-07-06	3.090	3.090	3.090	3.090	3.090	7,000
2026-07-03	3.090	3.100	3.090	3.100	3.020	7,000
2026-07-02	3.090	3.090	3.090	3.090	3.010	0
2026-06-30	2.680	3.090	2.680	3.090	3.010	31,000
2026-06-29	2.600	2.600	2.600	2.600	2.533	0
2026-06-26	2.600	2.600	2.600	2.600	2.533	0
2026-06-25	2.600	2.600	2.600	2.600	2.533	0
2026-06-24	2.600	2.600	2.600	2.600	2.533	0
2026-06-23	2.600	2.600	2.600	2.600	2.533	1,000
2026-06-22	2.600	2.600	2.600	2.600	2.533	0
2026-06-18	2.600	2.600	2.600	2.600	2.533	0
2026-06-17	2.600	2.600	2.600	2.600	2.533	0
2026-06-16	2.600	2.600	2.600	2.600	2.533	7,000
2026-06-15	2.600	2.600	2.600	2.600	2.533	0
2026-06-12	2.600	2.600	2.600	2.600	2.533	11,000
2026-06-11	2.600	2.600	2.600	2.600	2.533	3,000
2026-06-10	2.490	2.600	2.490	2.600	2.533	10,000
2026-06-09	2.460	2.490	2.460	2.490	2.426	27,000
2026-06-08	2.410	2.450	2.410	2.450	2.387	32,000
2026-06-05	2.310	2.390	2.300	2.390	2.328	24,000
2026-06-04	2.230	2.280	2.230	2.280	2.221	27,000
2026-06-03	2.200	2.230	2.200	2.230	2.172	20,000
2026-06-02	2.180	2.210	2.170	2.210	2.153	40,000
2026-06-01	2.170	2.170	2.170	2.170	2.114	24,000
2026-05-29	2.180	2.180	2.150	2.180	2.124	38,000
2026-05-28	2.140	2.160	2.140	2.160	2.104	40,000
2026-05-27	2.160	2.160	2.140	2.150	2.094	29,000
2026-05-26	2.140	2.170	2.140	2.170	2.114	24,000
2026-05-22	2.170	2.180	2.030	2.140	2.085	56,000
2026-05-21	2.000	2.090	2.000	2.090	2.036	26,000
2026-05-20	1.910	1.910	1.870	1.880	1.831	40,000
2026-05-19	2.320	2.320	1.890	1.950	1.900	69,000
2026-05-18	2.500	2.560	2.320	2.350	2.289	81,000
2026-05-15	2.540	2.540	2.540	2.540	2.474	0
2026-05-14	2.550	2.550	2.550	2.550	2.484	3,000
2026-05-13	2.550	2.550	2.550	2.550	2.484	2,000
2026-05-12	2.550	2.550	2.550	2.550	2.484	0
2026-05-11	2.550	2.550	2.550	2.550	2.484	2,000
2026-05-08	2.550	2.550	2.550	2.550	2.484	0
2026-05-07	2.550	2.550	2.550	2.550	2.484	3,000
2026-05-06	2.550	2.550	2.550	2.550	2.484	0
2026-05-05	2.550	2.550	2.550	2.550	2.484	0
2026-05-04	2.550	2.550	2.550	2.550	2.484	0
2026-04-30	2.540	2.540	2.540	2.540	2.474	0
2026-04-29	2.540	2.540	2.540	2.540	2.474	0
2026-04-28	2.540	2.540	2.540	2.540	2.474	6,000

← NewerPage 2 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	0.0800 HKD
2025-06-30	0.0800 HKD
2024-10-21	0.0800 HKD
2024-06-27	0.0800 HKD
2023-10-20	0.0800 HKD
2023-06-30	0.0800 HKD
2022-10-21	0.0800 HKD
2022-06-30	0.0800 HKD
2021-10-22	0.0800 HKD
2021-07-12	0.1600 HKD
2020-09-23	0.1500 HKD
2020-06-26	0.0750 HKD
2020-01-08	0.1500 HKD
2019-06-26	0.1000 HKD
2019-04-04	0.3000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.